MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00285000 | 2024-04-05 10:54AM EDT | 2024-05-10 | 74.20 | 75.15 | 82.50 | 0.00 | - | 2 | 2 | 279.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00285000 | 2024-05-02 1:29PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 1,119 | 104.88% |
| MDB240517P00285000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 0.80 | 0.11 | 0.37 | 0.00 | - | - | 11 | 64.45% |
| MDB240524P00285000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 0.70 | 0.23 | 1.04 | 0.00 | - | 1 | 24 | 58.18% |
| MDB240531P00285000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 3.25 | 2.12 | 3.30 | +0.68 | +26.46% | 1 | 5 | 67.97% |
| MDB240607P00285000 | 2024-05-06 11:39AM EDT | 2024-06-07 | 4.03 | 4.25 | 5.05 | 0.00 | - | 1 | 20 | 70.20% |
© 2024 Yahoo. All rights reserved.