Australia markets open in 30 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240531C002800002024-04-22 11:51AM EDT2024-05-3154.2588.0596.350.00--194.04%
MDB240621C002800002024-04-24 10:03AM EDT2024-06-2193.8090.7099.000.00-11875.72%
MDB240719C002800002024-04-22 12:03PM EDT2024-07-1964.4593.90102.200.00-2367.31%
MDB240816C002800002024-05-07 12:21PM EDT2024-08-1690.7399.75104.100.00-5865.38%
MDB240920C002800002024-04-02 10:56AM EDT2024-09-2090.65103.05106.250.00--160.64%
MDB241115C002800002024-05-15 11:49AM EDT2024-11-15114.24111.55114.40+114.24--162.47%
MDB241220C002800002024-05-15 1:04PM EDT2024-12-20122.37116.65121.100.00-2564.53%
MDB250117C002800002024-04-22 3:38PM EDT2025-01-1799.03119.50124.900.00-11,06264.51%
MDB250321C002800002024-05-09 12:45PM EDT2025-03-21119.00126.05130.150.00-2263.43%
MDB251219C002800002023-11-06 11:41AM EDT2025-12-19138.54176.40184.300.00--183.61%
MDB260116C002800002024-03-20 11:04AM EDT2026-01-16146.00121.60128.550.00-12545.38%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P002800002024-05-17 12:26PM EDT2024-05-240.050.003.80-0.03-37.50%139148.58%
MDB240531P002800002024-05-17 12:02PM EDT2024-05-311.340.621.87+0.04+3.08%11692.04%
MDB240607P002800002024-05-17 3:56PM EDT2024-06-071.841.202.64-0.77-29.50%150381.59%
MDB240614P002800002024-05-17 3:57PM EDT2024-06-142.391.912.90+2.39-124374.10%
MDB240621P002800002024-05-17 3:41PM EDT2024-06-212.772.153.10-0.23-7.67%13316467.49%
MDB240628P002800002024-05-16 11:50AM EDT2024-06-283.341.934.25+3.34--1,55264.11%
MDB240719P002800002024-05-16 11:32AM EDT2024-07-194.703.954.950.00-12957.72%
MDB240816P002800002024-05-15 10:46AM EDT2024-08-167.506.509.350.00-12957.69%
MDB240920P002800002024-05-13 3:35PM EDT2024-09-2013.9510.3515.850.00-26159.31%
MDB241115P002800002024-04-26 12:51PM EDT2024-11-1516.6513.8016.850.00-81052.68%
MDB241220P002800002024-04-29 1:51PM EDT2024-12-2021.7018.4020.450.00-4653.69%
MDB250117P002800002024-05-15 12:48PM EDT2025-01-1720.5320.2023.150.00-167653.24%
MDB251219P002800002024-05-07 11:00AM EDT2025-12-1946.0040.3542.850.00-41,30950.17%
MDB260116P002800002024-04-25 2:09PM EDT2026-01-1644.7341.2544.550.00-5850.19%