MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00280000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 53.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621C00280000 | 2024-04-09 12:54PM EDT | 2024-06-21 | 91.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719C00280000 | 2024-03-13 1:30PM EDT | 2024-07-19 | 107.25 | 84.35 | 87.60 | 0.00 | - | - | 3 | 88.04% |
| MDB240816C00280000 | 2024-03-08 4:38PM EDT | 2024-08-16 | 124.00 | 98.35 | 100.60 | 0.00 | - | 1 | 3 | 98.31% |
| MDB240920C00280000 | 2024-04-02 10:56AM EDT | 2024-09-20 | 90.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB241220C00280000 | 2024-03-28 9:37AM EDT | 2024-12-20 | 114.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117C00280000 | 2024-03-20 10:32AM EDT | 2025-01-17 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219C00280000 | 2023-11-06 11:41AM EDT | 2025-12-19 | 138.54 | 176.40 | 184.30 | 0.00 | - | - | 1 | 102.35% |
| MDB260116C00280000 | 2024-03-20 11:04AM EDT | 2026-01-16 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00280000 | 2024-04-18 12:15PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MDB240426P00280000 | 2024-04-01 1:41PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240503P00280000 | 2024-04-18 3:09PM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240510P00280000 | 2024-04-08 1:18PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB240517P00280000 | 2024-04-18 3:05PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MDB240524P00280000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240531P00280000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB240621P00280000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| MDB240719P00280000 | 2024-04-18 3:08PM EDT | 2024-07-19 | 13.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB240816P00280000 | 2024-03-19 9:32AM EDT | 2024-08-16 | 14.60 | 12.00 | 17.80 | 0.00 | - | 1 | 28 | 51.57% |
| MDB240920P00280000 | 2024-03-28 10:32AM EDT | 2024-09-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB241115P00280000 | 2024-04-02 1:51PM EDT | 2024-11-15 | 21.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB241220P00280000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250117P00280000 | 2024-04-18 11:27AM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB251219P00280000 | 2024-04-17 10:53AM EDT | 2025-12-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| MDB260116P00280000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.