Australia markets close in 3 hours 38 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
355.18-6.10 (-1.69%)
At close: 04:00PM EDT
355.00 -0.18 (-0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P002750002024-05-23 3:34PM EDT2024-05-240.010.000.28-0.16-94.12%1132215.23%
MDB240531P002750002024-05-23 3:46PM EDT2024-05-311.280.583.85+0.61+91.04%1631,006125.24%
MDB240607P002750002024-05-20 12:36PM EDT2024-06-071.781.012.920.00-6588.82%
MDB240614P002750002024-05-22 1:42PM EDT2024-06-142.221.392.980.00-2675.28%
MDB240628P002750002024-05-20 1:43PM EDT2024-06-283.202.014.550.00-1,6001,78465.49%