MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00275000 | 2024-04-22 2:06PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MDB240503P00275000 | 2024-04-11 1:03PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB240510P00275000 | 2024-04-24 9:39AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240524P00275000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MDB240531P00275000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.