Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.01-2.81 (-0.76%)
At close: 04:00PM EDT
366.00 -2.01 (-0.55%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240621C002700002023-12-26 11:10AM EDT2024-06-21153.93138.95142.250.00-22224.75%
MDB240816C002700002024-05-07 1:29PM EDT2024-08-1696.520.000.000.00-150.00%
MDB241220C002700002024-02-09 12:24PM EDT2024-12-20253.73142.30146.250.00-2291.38%
MDB250117C002700002024-05-09 12:44PM EDT2025-01-17119.000.000.000.00-2290.00%
MDB251219C002700002023-08-08 3:37PM EDT2025-12-19187.30185.60191.150.00--188.50%
MDB260116C002700002024-04-18 2:32PM EDT2026-01-16133.29156.90162.350.00-21265.37%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P002700002024-05-08 9:56AM EDT2024-05-240.290.000.000.00-22350.00%
MDB240531P002700002024-05-20 3:07PM EDT2024-05-310.900.000.000.00-97525.00%
MDB240607P002700002024-05-03 10:23AM EDT2024-06-072.720.000.000.00-1,8001,80025.00%
MDB240614P002700002024-05-20 10:35AM EDT2024-06-141.780.000.000.00-11025.00%
MDB240621P002700002024-05-20 2:08PM EDT2024-06-212.120.000.000.00-3830325.00%
MDB240628P002700002024-05-17 3:54PM EDT2024-06-282.490.000.000.00-261225.00%
MDB240719P002700002024-05-16 11:32AM EDT2024-07-193.600.000.000.00-15712.50%
MDB240816P002700002024-05-20 1:39PM EDT2024-08-165.950.000.000.00-1262412.50%
MDB240920P002700002024-05-15 9:47AM EDT2024-09-2010.500.000.000.00-31812.50%
MDB241115P002700002024-05-17 9:50AM EDT2024-11-1513.100.000.000.00-1266.25%
MDB241220P002700002024-05-09 12:56PM EDT2024-12-2019.500.000.000.00-1156.25%
MDB250117P002700002024-05-17 3:51PM EDT2025-01-1717.850.000.000.00-12136.25%
MDB250620P002700002024-04-19 11:59AM EDT2025-06-2038.6024.7530.200.00-1150.05%
MDB251219P002700002024-05-17 2:04PM EDT2025-12-1938.530.000.000.00-41916.25%
MDB260116P002700002024-05-17 2:04PM EDT2026-01-1639.370.000.000.00-41976.25%