MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240802C00265000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 3.80 | 2.88 | 4.25 | -3.39 | -47.15% | 119 | 338 | 56.15% |
| MDB240809C00265000 | 2024-07-26 1:02PM EDT | 2024-08-09 | 6.50 | 3.85 | 7.45 | -3.50 | -35.00% | 21 | 19 | 51.39% |
| MDB240816C00265000 | 2024-07-26 3:28PM EDT | 2024-08-16 | 8.60 | 7.35 | 9.05 | -3.65 | -29.80% | 39 | 55 | 53.08% |
| MDB240823C00265000 | 2024-07-26 12:17PM EDT | 2024-08-23 | 10.40 | 8.90 | 11.05 | -3.69 | -26.19% | 1 | 9 | 52.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240802P00265000 | 2024-07-26 3:24PM EDT | 2024-08-02 | 15.70 | 12.70 | 16.25 | +1.85 | +13.36% | 6 | 69 | 51.23% |
| MDB240809P00265000 | 2024-07-19 9:30AM EDT | 2024-08-09 | 24.10 | 16.25 | 19.75 | 0.00 | - | 1 | 6 | 55.99% |
| MDB240816P00265000 | 2024-07-25 12:32PM EDT | 2024-08-16 | 18.60 | 19.10 | 21.00 | +4.05 | +27.84% | 1 | 16 | 54.59% |
| MDB240823P00265000 | 2024-07-19 9:30AM EDT | 2024-08-23 | 26.70 | 20.10 | 21.90 | 0.00 | - | 1 | 3 | 50.78% |
| MDB240830P00265000 | 2024-07-22 1:17PM EDT | 2024-08-30 | 27.23 | 23.80 | 30.40 | 0.00 | - | - | 1 | 65.22% |
© 2024 Yahoo. All rights reserved.