MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00265000 | 2024-04-18 1:36PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.27 | 0.00 | - | - | 5 | 238.28% |
| MDB240517P00265000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 0.40 | 0.01 | 0.40 | 0.00 | - | - | 3 | 89.06% |
| MDB240524P00265000 | 2024-05-08 12:49PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.40 | 0.00 | - | 8 | 9 | 64.80% |
| MDB240614P00265000 | 2024-05-07 11:34AM EDT | 2024-06-14 | 2.91 | 2.12 | 6.90 | 0.00 | - | - | 1,115 | 78.60% |
© 2024 Yahoo. All rights reserved.