Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
358.64-0.16 (-0.04%)
At close: 04:00PM EDT
358.03 -0.61 (-0.17%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240405C002600002024-03-25 11:22AM EDT2024-04-0594.7095.85104.000.00-22132.96%
MDB240419C002600002024-01-29 3:24PM EDT2024-04-19159.79183.50191.050.00-14463.77%
MDB240517C002600002024-03-21 3:59PM EDT2024-05-17103.8098.35106.000.00--167.42%
MDB240621C002600002024-01-12 4:04PM EDT2024-06-21145.85245.50252.950.00-122378.52%
MDB240816C002600002024-03-18 10:56AM EDT2024-08-16110.05109.70112.850.00-2260.99%
MDB250117C002600002024-03-08 11:00AM EDT2025-01-17170.00128.05131.600.00-11564.22%
MDB260116C002600002024-02-21 12:23PM EDT2026-01-16227.10153.20158.150.00-4761.68%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240405P002600002024-03-14 10:43AM EDT2024-04-050.140.002.820.00-11135.55%
MDB240419P002600002024-03-27 11:05AM EDT2024-04-190.130.040.150.00-76453.52%
MDB240426P002600002024-03-19 9:30AM EDT2024-04-260.790.060.650.00-1155.66%
MDB240517P002600002024-03-28 9:37AM EDT2024-05-170.780.610.92-0.29-27.10%213449.81%
MDB240621P002600002024-03-20 2:24PM EDT2024-06-215.024.254.450.00-13354.79%
MDB240719P002600002024-03-15 1:37PM EDT2024-07-197.555.506.750.00-1452.67%
MDB240816P002600002024-03-11 11:33AM EDT2024-08-168.657.057.350.00-1850.04%
MDB240920P002600002024-03-13 9:51AM EDT2024-09-2011.5011.0012.750.00-1753.29%
MDB241115P002600002024-03-27 10:57AM EDT2024-11-1514.9012.5516.100.00-2250.06%
MDB241220P002600002024-03-28 1:31PM EDT2024-12-2018.2714.9520.35-1.03-5.34%111151.05%
MDB250117P002600002024-03-20 2:51PM EDT2025-01-1719.5219.1521.450.00-516751.77%
MDB251219P002600002024-03-28 2:30PM EDT2025-12-1937.3736.2038.30-1.00-2.61%34249.28%
MDB260116P002600002024-03-28 2:30PM EDT2026-01-1638.1033.9538.90-4.58-10.73%31948.66%