Australia markets open in 31 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C002600002024-05-13 9:38AM EDT2024-05-2497.45106.75114.75+97.45-22214.38%
MDB240621C002600002024-01-12 4:04PM EDT2024-06-21145.85245.50252.950.00-122556.60%
MDB240816C002600002024-05-07 1:29PM EDT2024-08-16104.65114.20120.950.00-1364.79%
MDB250117C002600002024-04-23 11:34AM EDT2025-01-17129.00133.50139.450.00-11566.59%
MDB260116C002600002024-04-30 12:08PM EDT2026-01-16166.87162.80168.400.00-11064.40%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P002600002024-05-08 9:38AM EDT2024-05-240.380.012.520.00--18165.09%
MDB240531P002600002024-05-16 2:19PM EDT2024-05-310.600.232.030.00-218109.72%
MDB240607P002600002024-05-14 11:08AM EDT2024-06-071.200.364.750.00-132105.32%
MDB240614P002600002024-05-14 10:45AM EDT2024-06-141.800.444.400.00-1589.50%
MDB240621P002600002024-05-17 3:41PM EDT2024-06-211.460.693.45+0.09+6.57%251,81176.95%
MDB240719P002600002024-05-16 1:54PM EDT2024-07-192.882.542.920.00-516560.78%
MDB240816P002600002024-05-17 3:29PM EDT2024-08-164.142.906.40-1.21-22.62%210257.98%
MDB240920P002600002024-05-17 3:24PM EDT2024-09-207.607.459.40-4.30-36.13%1659.11%
MDB241115P002600002024-04-26 2:06PM EDT2024-11-1512.0510.3513.450.00-510455.57%
MDB241220P002600002024-04-26 10:11AM EDT2024-12-2015.4513.5016.550.00-211355.75%
MDB250117P002600002024-05-07 2:45PM EDT2025-01-1719.5515.1015.750.00-218453.02%
MDB250620P002600002024-04-30 10:20AM EDT2025-06-2027.1521.4526.450.00--2050.46%
MDB251219P002600002024-05-17 2:04PM EDT2025-12-1934.6833.0535.20-3.72-9.69%428250.02%
MDB260116P002600002024-05-17 2:04PM EDT2026-01-1635.5033.7536.00+0.13+0.37%427050.29%