MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00250000 | 2024-04-25 11:33AM EDT | 2024-05-17 | 111.00 | 131.00 | 138.75 | 0.00 | - | 2 | 4 | 99.73% |
| MDB240621C00250000 | 2024-04-04 1:23PM EDT | 2024-06-21 | 109.00 | 134.15 | 142.70 | 0.00 | - | 2 | 7 | 84.25% |
| MDB240719C00250000 | 2024-03-15 11:05AM EDT | 2024-07-19 | 121.61 | 107.80 | 115.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240816C00250000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 151.00 | 120.85 | 126.70 | 0.00 | - | 2 | 4 | 0.00% |
| MDB240920C00250000 | 2024-03-15 11:43AM EDT | 2024-09-20 | 127.00 | 115.55 | 120.15 | 0.00 | - | 1 | 2 | 0.00% |
| MDB250117C00250000 | 2024-03-15 11:05AM EDT | 2025-01-17 | 139.87 | 128.85 | 132.85 | 0.00 | - | 1 | 23 | 0.00% |
| MDB251219C00250000 | 2023-09-25 9:37AM EDT | 2025-12-19 | 157.53 | 151.25 | 159.25 | 0.00 | - | 1 | 2 | 46.86% |
| MDB260116C00250000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 151.73 | 182.00 | 188.65 | 0.00 | - | 1 | 7 | 66.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00250000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 89.26% |
| MDB240517P00250000 | 2024-04-22 10:33AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.31 | 0.00 | - | 5 | 93 | 91.60% |
| MDB240524P00250000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 1.31 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 88.50% |
| MDB240531P00250000 | 2024-04-23 3:36PM EDT | 2024-05-31 | 1.10 | 0.35 | 3.30 | 0.00 | - | 3 | 4 | 85.64% |
| MDB240621P00250000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 2.94 | 1.33 | 2.84 | 0.00 | - | 20 | 280 | 69.64% |
| MDB240719P00250000 | 2024-04-23 1:13PM EDT | 2024-07-19 | 3.85 | 2.88 | 3.85 | 0.00 | - | 3 | 71 | 63.44% |
| MDB240816P00250000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 4.35 | 3.45 | 5.10 | -0.80 | -15.53% | 9 | 65 | 58.37% |
| MDB240920P00250000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 14.65 | 7.05 | 9.35 | 0.00 | - | 10 | 34 | 61.46% |
| MDB241115P00250000 | 2024-04-26 12:11PM EDT | 2024-11-15 | 10.40 | 9.40 | 11.00 | -4.20 | -28.77% | 4 | 44 | 56.18% |
| MDB241220P00250000 | 2024-04-22 11:50AM EDT | 2024-12-20 | 21.50 | 12.70 | 15.05 | 0.00 | - | 4 | 120 | 57.92% |
| MDB250117P00250000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 16.72 | 12.45 | 15.50 | 0.00 | - | 1 | 191 | 54.94% |
| MDB251219P00250000 | 2024-04-26 1:21PM EDT | 2025-12-19 | 30.70 | 30.00 | 34.00 | -2.63 | -7.89% | 17 | 494 | 52.34% |
| MDB260116P00250000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 40.82 | 31.05 | 36.00 | 0.00 | - | 1 | 312 | 52.38% |
© 2024 Yahoo. All rights reserved.