Australia markets open in 32 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240621C002500002024-04-04 1:23PM EDT2024-06-21109.00113.30121.200.00-2761.72%
MDB240719C002500002024-03-15 11:05AM EDT2024-07-19121.61107.80115.000.00-110.00%
MDB240816C002500002024-05-17 2:58PM EDT2024-08-16125.25125.05131.15-25.75-17.05%1471.76%
MDB240920C002500002024-05-15 1:01PM EDT2024-09-20135.50127.35135.600.00-2269.17%
MDB250117C002500002024-04-30 2:03PM EDT2025-01-17143.94141.10145.400.00-12266.81%
MDB250620C002500002024-04-30 2:03PM EDT2025-06-20158.18154.05159.100.00--165.86%
MDB251219C002500002023-09-25 9:37AM EDT2025-12-19157.53151.25159.250.00-1253.46%
MDB260116C002500002024-04-02 9:41AM EDT2026-01-16151.73175.45191.450.00-1774.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P002500002024-04-22 9:39AM EDT2024-05-241.310.003.800.00-12195.95%
MDB240531P002500002024-05-17 3:32PM EDT2024-05-310.310.144.20-0.16-34.04%104137.06%
MDB240607P002500002024-04-26 9:33AM EDT2024-06-071.260.234.450.00-11112.38%
MDB240614P002500002024-05-07 11:32AM EDT2024-06-142.080.311.700.00--381.40%
MDB240621P002500002024-05-15 3:02PM EDT2024-06-211.000.471.850.00-441574.51%
MDB240628P002500002024-05-13 12:02PM EDT2024-06-281.650.483.65+1.65-2176.33%
MDB240719P002500002024-05-17 2:38PM EDT2024-07-192.151.612.67-0.85-28.33%108862.56%
MDB240816P002500002024-05-16 11:13AM EDT2024-08-163.202.885.600.00-18061.35%
MDB240920P002500002024-05-15 11:46AM EDT2024-09-206.346.056.400.00-22658.04%
MDB241115P002500002024-05-16 9:54AM EDT2024-11-159.106.609.200.00-14951.95%
MDB241220P002500002024-05-07 10:46AM EDT2024-12-2015.8211.5013.100.00-1013055.46%
MDB250117P002500002024-05-15 1:46PM EDT2025-01-1713.3112.8013.450.00-1218053.47%
MDB250620P002500002024-04-30 10:20AM EDT2025-06-2024.3018.6524.300.00-202351.31%
MDB251219P002500002024-05-17 11:42AM EDT2025-12-1931.0629.6032.45-2.84-8.38%1347750.68%
MDB260116P002500002024-05-17 11:42AM EDT2026-01-1631.8630.9033.15-2.83-8.16%1331350.31%