MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00240000 | 2023-12-28 3:29PM EDT | 2024-04-19 | 184.00 | 157.10 | 164.95 | 0.00 | - | 2 | 3 | 1,233.33% |
| MDB240517C00240000 | 2024-03-15 3:54PM EDT | 2024-05-17 | 118.63 | 109.60 | 118.35 | 0.00 | - | 3 | 3 | 137.90% |
| MDB240621C00240000 | 2024-03-15 3:54PM EDT | 2024-06-21 | 122.63 | 114.55 | 120.75 | 0.00 | - | 3 | 13 | 104.86% |
| MDB250117C00240000 | 2024-03-11 3:58PM EDT | 2025-01-17 | 152.40 | 134.25 | 141.90 | 0.00 | - | 2 | 34 | 77.43% |
| MDB251219C00240000 | 2023-09-01 12:44PM EDT | 2025-12-19 | 226.00 | 171.65 | 176.50 | 0.00 | - | 2 | 1 | 81.18% |
| MDB260116C00240000 | 2024-04-12 1:42PM EDT | 2026-01-16 | 166.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00240000 | 2024-03-27 12:15PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240426P00240000 | 2024-04-16 3:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MDB240517P00240000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MDB240621P00240000 | 2024-04-08 10:40AM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240719P00240000 | 2024-04-10 1:52PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB240816P00240000 | 2024-01-02 11:16AM EDT | 2024-08-16 | 8.14 | 6.30 | 6.55 | 0.00 | - | - | 30 | 56.56% |
| MDB240920P00240000 | 2024-04-11 1:32PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MDB241220P00240000 | 2024-03-28 1:47PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| MDB250117P00240000 | 2024-04-17 11:19AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB251219P00240000 | 2024-04-03 1:29PM EDT | 2025-12-19 | 33.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB260116P00240000 | 2024-04-04 10:46AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.