Australia markets open in 35 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C002400002024-05-17 2:12PM EDT2024-05-24127.75126.55134.95+127.75-30255.18%
MDB240621C002400002024-03-15 3:54PM EDT2024-06-21122.63114.55120.750.00-3130.00%
MDB240816C002400002024-04-26 10:26AM EDT2024-08-16149.50132.10140.300.00-8470.75%
MDB250117C002400002024-03-11 3:58PM EDT2025-01-17152.40134.25141.900.00-23453.93%
MDB251219C002400002023-09-01 12:44PM EDT2025-12-19226.00171.65176.500.00-2164.28%
MDB260116C002400002024-04-25 9:43AM EDT2026-01-16169.00174.55180.000.00-1865.38%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P002400002024-05-15 1:34PM EDT2024-05-240.080.000.19+0.08--6134.38%
MDB240531P002400002024-05-17 2:55PM EDT2024-05-310.220.084.10+0.22-101147.51%
MDB240607P002400002024-05-09 12:58PM EDT2024-06-071.030.154.250.00-22120.24%
MDB240614P002400002024-05-13 12:40PM EDT2024-06-140.850.154.300.00-43103.76%
MDB240621P002400002024-05-16 11:30AM EDT2024-06-210.620.301.550.00-1828077.78%
MDB240628P002400002024-05-13 12:03PM EDT2024-06-281.220.273.35+1.22-8280.57%
MDB240719P002400002024-05-07 1:30PM EDT2024-07-192.851.122.070.00-20963.84%
MDB240816P002400002024-05-13 12:03PM EDT2024-08-163.102.102.890.00-23358.30%
MDB240920P002400002024-05-03 3:54PM EDT2024-09-207.054.805.150.00-106158.76%
MDB241115P002400002024-05-15 3:18PM EDT2024-11-157.154.107.600.00-1151.11%
MDB241220P002400002024-04-24 1:54PM EDT2024-12-2012.458.1513.300.00-55956.70%
MDB250117P002400002024-05-13 3:44PM EDT2025-01-1712.859.7011.500.00-324653.13%
MDB251219P002400002024-05-17 2:04PM EDT2025-12-1927.9826.3528.70-1.87-6.26%75450.87%
MDB260116P002400002024-05-17 2:04PM EDT2026-01-1628.7527.3029.70-1.80-5.89%72450.52%