MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00230000 | 2024-04-18 9:45AM EDT | 2024-06-21 | 116.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816C00230000 | 2024-03-18 10:56AM EDT | 2024-08-16 | 134.70 | 120.15 | 125.95 | 0.00 | - | 2 | 1 | 0.00% |
| MDB241220C00230000 | 2024-03-19 1:49PM EDT | 2024-12-20 | 144.89 | 125.20 | 129.40 | 0.00 | - | 1 | 1 | 0.00% |
| MDB250117C00230000 | 2024-03-12 9:33AM EDT | 2025-01-17 | 160.63 | 142.60 | 148.90 | 0.00 | - | 3 | 26 | 51.35% |
| MDB260116C00230000 | 2024-04-03 3:48PM EDT | 2026-01-16 | 159.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00230000 | 2024-04-19 1:24PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB240510P00230000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDB240517P00230000 | 2024-04-23 11:46AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240621P00230000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| MDB240719P00230000 | 2024-04-22 1:02PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB240816P00230000 | 2024-04-02 9:41AM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240920P00230000 | 2024-04-22 3:31PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB241220P00230000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117P00230000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB251219P00230000 | 2024-04-22 10:09AM EDT | 2025-12-19 | 32.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB260116P00230000 | 2024-04-22 10:09AM EDT | 2026-01-16 | 33.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.