Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.01-2.81 (-0.76%)
At close: 04:00PM EDT
366.00 -2.01 (-0.55%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C002300002024-05-17 2:13PM EDT2024-05-24137.450.000.000.00-14140.00%
MDB240621C002300002024-05-13 2:59PM EDT2024-06-21132.530.000.000.00-7180.00%
MDB240816C002300002024-03-18 10:56AM EDT2024-08-16134.70120.15125.950.00-210.00%
MDB241220C002300002024-03-19 1:49PM EDT2024-12-20144.89125.20129.400.00-110.00%
MDB250117C002300002024-03-12 9:33AM EDT2025-01-17160.63142.60148.900.00-32651.11%
MDB260116C002300002024-04-03 3:48PM EDT2026-01-16159.30176.05182.800.00-2964.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240607P002300002024-05-13 9:30AM EDT2024-06-070.530.000.000.00-1250.00%
MDB240614P002300002024-05-15 9:37AM EDT2024-06-140.700.000.000.00-3625.00%
MDB240621P002300002024-05-13 1:38PM EDT2024-06-210.760.000.000.00-1491,18125.00%
MDB240719P002300002024-05-16 9:56AM EDT2024-07-191.300.000.000.00-15225.00%
MDB240816P002300002024-05-20 1:05PM EDT2024-08-162.330.000.000.00-11725.00%
MDB240920P002300002024-05-16 1:06PM EDT2024-09-204.200.000.000.00-116312.50%
MDB241115P002300002024-05-07 2:38PM EDT2024-11-158.300.000.000.00-1212.50%
MDB241220P002300002024-05-15 11:58AM EDT2024-12-208.090.000.000.00-125612.50%
MDB250117P002300002024-05-14 11:59AM EDT2025-01-1711.400.000.000.00-135112.50%
MDB251219P002300002024-05-20 9:30AM EDT2025-12-1923.570.000.000.00-3996.25%
MDB260116P002300002024-05-20 9:30AM EDT2026-01-1624.230.000.000.00-31326.25%