Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.01-2.81 (-0.76%)
At close: 04:00PM EDT
366.00 -2.01 (-0.55%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C002200002024-05-17 2:09PM EDT2024-05-24146.990.000.000.00-110.00%
MDB240621C002200002023-12-07 4:00PM EDT2024-06-21176.95152.15159.250.00-6634150.57%
MDB240719C002200002024-03-05 10:46AM EDT2024-07-19202.28131.35137.300.00-10100.00%
MDB240816C002200002024-04-26 10:27AM EDT2024-08-16168.450.000.000.00-2110.00%
MDB240920C002200002024-04-18 2:08PM EDT2024-09-20127.65153.95161.950.00--383.27%
MDB250117C002200002024-02-20 11:03AM EDT2025-01-17242.47156.25163.550.00-115063.06%
MDB260116C002200002024-04-25 1:53PM EDT2026-01-16194.000.000.000.00-170.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P002200002024-05-20 1:50PM EDT2024-05-240.010.000.000.00-183450.00%
MDB240531P002200002024-05-07 1:49PM EDT2024-05-310.500.000.000.00--1650.00%
MDB240607P002200002024-05-13 9:30AM EDT2024-06-070.370.000.000.00-1650.00%
MDB240614P002200002024-05-09 2:09PM EDT2024-06-140.750.000.000.00-2250.00%
MDB240621P002200002024-05-08 2:15PM EDT2024-06-211.050.000.000.00-210325.00%
MDB240719P002200002024-05-17 9:30AM EDT2024-07-190.990.000.000.00-82825.00%
MDB240816P002200002024-05-16 3:47PM EDT2024-08-161.630.000.000.00-2625.00%
MDB240920P002200002024-05-09 11:14AM EDT2024-09-204.300.000.000.00-10512.50%
MDB241115P002200002024-05-16 1:07PM EDT2024-11-155.180.000.000.00-1512.50%
MDB241220P002200002024-05-15 11:58AM EDT2024-12-206.790.000.000.00-15812.50%
MDB250117P002200002024-04-16 3:01PM EDT2025-01-1711.357.558.100.00-131855.05%
MDB251219P002200002024-05-17 2:04PM EDT2025-12-1921.390.000.000.00-43486.25%
MDB260116P002200002024-05-20 1:41PM EDT2026-01-1623.000.000.000.00-14536.25%