MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00210000 | 2024-03-13 12:38PM EDT | 2024-05-17 | 163.71 | 139.00 | 147.65 | 0.00 | - | 5 | 5 | 0.00% |
| MDB240621C00210000 | 2024-04-01 2:07PM EDT | 2024-06-21 | 149.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240719C00210000 | 2024-04-01 2:07PM EDT | 2024-07-19 | 151.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB250117C00210000 | 2024-01-02 12:46PM EDT | 2025-01-17 | 201.57 | 215.00 | 222.00 | 0.00 | - | 1 | 33 | 134.29% |
| MDB260116C00210000 | 2024-02-12 10:44AM EDT | 2026-01-16 | 324.82 | 195.80 | 202.50 | 0.00 | - | 2 | 2 | 69.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00210000 | 2024-03-25 2:11PM EDT | 2024-05-17 | 0.17 | 0.00 | 2.00 | 0.00 | - | 5 | 65 | 120.36% |
| MDB240621P00210000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240719P00210000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB240816P00210000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240920P00210000 | 2024-03-11 2:50PM EDT | 2024-09-20 | 4.15 | 3.60 | 4.75 | 0.00 | - | 11 | 17 | 63.55% |
| MDB241115P00210000 | 2024-03-19 11:13AM EDT | 2024-11-15 | 6.85 | 5.55 | 7.65 | 0.00 | - | 9 | 9 | 61.19% |
| MDB241220P00210000 | 2024-04-23 3:34PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117P00210000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB251219P00210000 | 2024-04-24 9:46AM EDT | 2025-12-19 | 20.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB260116P00210000 | 2024-04-24 9:46AM EDT | 2026-01-16 | 21.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.