MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00195000 | 2024-02-20 1:21PM EDT | 2024-06-21 | 244.90 | 166.05 | 173.15 | 0.00 | - | 1 | 2 | 99.61% |
| MDB250117C00195000 | 2024-01-24 12:15PM EDT | 2025-01-17 | 239.54 | 267.00 | 276.95 | 0.00 | - | 1 | 23 | 221.31% |
| MDB260116C00195000 | 2024-02-15 12:38PM EDT | 2026-01-16 | 312.80 | 193.00 | 201.00 | 0.00 | - | 2 | 1 | 65.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00195000 | 2024-01-02 3:21PM EDT | 2024-05-17 | 1.34 | 0.63 | 0.80 | 0.00 | - | 1 | 18 | 159.28% |
| MDB240621P00195000 | 2024-03-19 10:11AM EDT | 2024-06-21 | 0.92 | 0.36 | 2.46 | 0.00 | - | 1 | 23 | 95.63% |
| MDB240719P00195000 | 2024-04-25 12:32PM EDT | 2024-07-19 | 0.70 | 0.27 | 1.22 | -0.25 | -26.32% | 1 | 2 | 68.36% |
| MDB240816P00195000 | 2024-04-18 2:59PM EDT | 2024-08-16 | 2.41 | 0.85 | 1.89 | 0.00 | - | 5 | 9 | 64.99% |
| MDB240920P00195000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 2.39 | 1.39 | 3.65 | 0.00 | - | 33 | 24 | 63.51% |
| MDB241115P00195000 | 2024-04-22 12:59PM EDT | 2024-11-15 | 5.85 | 3.40 | 4.45 | 0.00 | - | 1 | 5 | 59.36% |
| MDB250117P00195000 | 2024-04-17 3:21PM EDT | 2025-01-17 | 7.44 | 5.40 | 8.30 | 0.00 | - | 3 | 128 | 59.74% |
| MDB251219P00195000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 18.79 | 15.20 | 18.80 | 0.00 | - | 1 | 19 | 53.14% |
| MDB260116P00195000 | 2024-04-23 11:40AM EDT | 2026-01-16 | 18.00 | 16.05 | 19.50 | 0.00 | - | 1 | 23 | 52.83% |
© 2024 Yahoo. All rights reserved.