MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00190000 | 2023-11-07 4:45PM EDT | 2024-06-21 | 192.33 | 200.80 | 205.10 | 0.00 | - | 1 | 1 | 159.20% |
| MDB250117C00190000 | 2024-01-05 12:51PM EDT | 2025-01-17 | 195.70 | 257.00 | 265.00 | 0.00 | - | 4 | 14 | 168.39% |
| MDB260116C00190000 | 2024-04-03 3:55PM EDT | 2026-01-16 | 185.14 | 221.00 | 229.55 | 0.00 | - | 1 | 2 | 73.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00190000 | 2024-04-18 2:48PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 108.79% |
| MDB240621P00190000 | 2024-03-13 1:13PM EDT | 2024-06-21 | 0.73 | 0.21 | 1.21 | 0.00 | - | 1 | 10 | 86.89% |
| MDB240719P00190000 | 2024-04-16 10:30AM EDT | 2024-07-19 | 0.90 | 0.26 | 1.07 | 0.00 | - | - | 3 | 70.46% |
| MDB240920P00190000 | 2024-04-04 10:32AM EDT | 2024-09-20 | 2.72 | 1.57 | 2.74 | 0.00 | - | 2 | 4 | 65.52% |
| MDB241220P00190000 | 2024-04-01 3:53PM EDT | 2024-12-20 | 5.30 | 4.30 | 5.45 | 0.00 | - | - | 1 | 61.81% |
| MDB250117P00190000 | 2024-04-26 10:42AM EDT | 2025-01-17 | 5.45 | 4.80 | 6.15 | -0.50 | -8.40% | 10 | 190 | 60.22% |
| MDB251219P00190000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 17.68 | 14.55 | 15.35 | 0.00 | - | 3 | 142 | 54.17% |
| MDB260116P00190000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 18.42 | 15.35 | 16.20 | 0.00 | - | 3 | 45 | 53.97% |
© 2024 Yahoo. All rights reserved.