MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00180000 | 2024-02-06 1:55PM EDT | 2024-05-17 | 256.65 | 230.00 | 238.85 | 0.00 | - | - | 1 | 410.51% |
| MDB240621C00180000 | 2023-12-07 4:02PM EDT | 2024-06-21 | 213.20 | 188.60 | 195.05 | 0.00 | - | 6 | 3 | 0.00% |
| MDB250117C00180000 | 2024-02-26 1:20PM EDT | 2025-01-17 | 291.55 | 187.05 | 194.00 | 0.00 | - | 1 | 21 | 0.00% |
| MDB251219C00180000 | 2023-08-31 2:24PM EDT | 2025-12-19 | 245.40 | 204.25 | 210.80 | 0.00 | - | - | 2 | 45.72% |
| MDB260116C00180000 | 2024-04-12 2:40PM EDT | 2026-01-16 | 202.42 | 229.00 | 236.90 | 0.00 | - | 1 | 43 | 73.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00180000 | 2024-03-08 11:43AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.07 | 0.00 | - | 1 | 8 | 108.59% |
| MDB240621P00180000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 0.93 | 0.14 | 1.83 | 0.00 | - | 1 | 22 | 99.29% |
| MDB240719P00180000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 1.00 | 0.22 | 1.50 | 0.00 | - | - | 1 | 79.32% |
| MDB240920P00180000 | 2024-03-20 2:43PM EDT | 2024-09-20 | 1.85 | 1.47 | 5.75 | 0.00 | - | - | 5 | 78.63% |
| MDB241220P00180000 | 2024-04-15 12:19PM EDT | 2024-12-20 | 4.57 | 3.30 | 4.85 | 0.00 | - | - | 1 | 63.53% |
| MDB250117P00180000 | 2024-04-24 1:10PM EDT | 2025-01-17 | 5.20 | 3.85 | 5.00 | 0.00 | - | 13 | 512 | 61.27% |
| MDB251219P00180000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 14.99 | 8.00 | 15.95 | 0.00 | - | 1 | 30 | 53.65% |
| MDB260116P00180000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 15.64 | 13.05 | 16.00 | 0.00 | - | 1 | 38 | 55.92% |
© 2024 Yahoo. All rights reserved.