MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00175000 | 2024-02-08 2:21PM EDT | 2025-01-17 | 311.74 | 217.00 | 225.95 | 0.00 | - | 1 | 26 | 135.68% |
| MDB260116C00175000 | 2024-03-27 9:47AM EDT | 2026-01-16 | 210.43 | 229.00 | 240.00 | 0.00 | - | 1 | 42 | 101.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00175000 | 2024-02-02 11:21AM EDT | 2024-05-17 | 0.35 | 0.09 | 0.38 | 0.00 | - | 1 | 10 | 203.13% |
| MDB240621P00175000 | 2024-03-08 2:05PM EDT | 2024-06-21 | 0.52 | 0.13 | 1.47 | 0.00 | - | 1 | 14 | 104.25% |
| MDB240719P00175000 | 2024-05-08 3:26PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MDB240920P00175000 | 2024-05-01 2:05PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDB241115P00175000 | 2024-05-09 12:39PM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB241220P00175000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MDB250117P00175000 | 2024-05-07 1:39PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB251219P00175000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| MDB260116P00175000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 14.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.