MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00170000 | 2024-02-08 2:21PM EDT | 2025-01-17 | 316.24 | 221.05 | 230.00 | 0.00 | - | 1 | 11 | 150.51% |
| MDB260116C00170000 | 2024-03-05 11:09AM EDT | 2026-01-16 | 271.00 | 204.35 | 213.00 | 0.00 | - | 2 | 72 | 79.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00170000 | 2024-02-21 12:22PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.23 | 0.00 | - | 2 | 17 | 372.27% |
| MDB240517P00170000 | 2024-03-04 2:42PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.08 | 0.00 | - | 1 | 9 | 86.33% |
| MDB240621P00170000 | 2024-03-28 10:34AM EDT | 2024-06-21 | 0.25 | 0.02 | 0.30 | 0.00 | - | 1 | 571 | 67.77% |
| MDB250117P00170000 | 2024-04-09 10:01AM EDT | 2025-01-17 | 3.70 | 2.30 | 6.70 | 0.00 | - | 2 | 112 | 58.24% |
| MDB251219P00170000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 13.79 | 12.15 | 13.55 | 0.00 | - | 1 | 19 | 53.19% |
| MDB260116P00170000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 14.45 | 12.55 | 14.35 | 0.00 | - | 1 | 36 | 52.85% |
© 2024 Yahoo. All rights reserved.