Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419C00165000 | 2024-02-09 10:54AM EDT | 2024-04-19 | 337.03 | 216.40 | 223.60 | 0.00 | - | 10 | 37 | 381.49% |
MDB250117C00165000 | 2024-03-05 10:52AM EDT | 2025-01-17 | 260.65 | 200.50 | 209.00 | 0.00 | - | 36 | 56 | 76.32% |
MDB251219C00165000 | 2024-02-27 1:12PM EDT | 2025-12-19 | 314.30 | 215.05 | 222.10 | 0.00 | - | - | 1 | 71.01% |
MDB260116C00165000 | 2024-03-11 9:58AM EDT | 2026-01-16 | 230.00 | 215.00 | 222.20 | 0.00 | - | 1 | 17 | 69.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419P00165000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 108 | 110.55% |
MDB240517P00165000 | 2024-03-05 1:34PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.59 | 0.00 | - | 1 | 104 | 90.43% |
MDB240621P00165000 | 2024-03-11 1:37PM EDT | 2024-06-21 | 0.42 | 0.08 | 1.41 | 0.00 | - | 3 | 20 | 79.39% |
MDB250117P00165000 | 2024-02-12 1:06PM EDT | 2025-01-17 | 2.79 | 3.40 | 4.00 | 0.00 | - | 13 | 121 | 57.95% |
MDB251219P00165000 | 2024-03-18 3:46PM EDT | 2025-12-19 | 10.06 | 9.85 | 11.40 | 0.00 | - | 1 | 121 | 52.67% |
MDB260116P00165000 | 2024-03-21 10:15AM EDT | 2026-01-16 | 10.50 | 10.20 | 12.05 | 0.00 | - | 5 | 141 | 52.30% |