Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
359.39+0.59 (+0.16%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240419C001650002024-02-09 10:54AM EDT2024-04-19337.03216.40223.600.00-1037381.49%
MDB250117C001650002024-03-05 10:52AM EDT2025-01-17260.65200.50209.000.00-365676.32%
MDB251219C001650002024-02-27 1:12PM EDT2025-12-19314.30215.05222.100.00--171.01%
MDB260116C001650002024-03-11 9:58AM EDT2026-01-16230.00215.00222.200.00-11769.51%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240419P001650002024-03-28 9:30AM EDT2024-04-190.010.000.100.00-6108110.55%
MDB240517P001650002024-03-05 1:34PM EDT2024-05-170.260.000.590.00-110490.43%
MDB240621P001650002024-03-11 1:37PM EDT2024-06-210.420.081.410.00-32079.39%
MDB250117P001650002024-02-12 1:06PM EDT2025-01-172.793.404.000.00-1312157.95%
MDB251219P001650002024-03-18 3:46PM EDT2025-12-1910.069.8511.400.00-112152.67%
MDB260116P001650002024-03-21 10:15AM EDT2026-01-1610.5010.2012.050.00-514152.30%