Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB250117C00155000 | 2024-03-08 10:59AM EDT | 2025-01-17 | 259.28 | 213.00 | 222.00 | 0.00 | - | 4 | 29 | 75.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB250117P00155000 | 2024-03-22 2:08PM EDT | 2025-01-17 | 3.25 | 1.94 | 7.50 | 0.00 | - | 1 | 115 | 70.15% |