MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00520000 | 2024-06-06 10:02AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.29 | 0.00 | - | 6 | 126 | 246.09% |
| MDB240628C00520000 | 2024-06-13 3:02PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 25 | 142.19% |
| MDB240705C00520000 | 2024-05-29 11:33AM EDT | 2024-07-05 | 1.10 | 0.00 | 4.30 | 0.00 | - | - | 5 | 195.68% |
| MDB240719C00520000 | 2024-05-31 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 3.85 | 0.00 | - | 4 | 31 | 147.14% |
| MDB240816C00520000 | 2024-06-07 1:51PM EDT | 2024-08-16 | 0.65 | 0.00 | 3.90 | 0.00 | - | 1 | 105 | 109.23% |
| MDB240920C00520000 | 2024-05-31 1:11PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.78 | 0.00 | - | 1 | 19 | 76.90% |
| MDB241115C00520000 | 2024-05-28 10:15AM EDT | 2024-11-15 | 9.11 | 0.00 | 2.39 | 0.00 | - | 1 | 7 | 64.06% |
| MDB241220C00520000 | 2024-06-12 9:44AM EDT | 2024-12-20 | 1.65 | 0.41 | 3.25 | 0.00 | - | 360 | 653 | 62.02% |
| MDB250117C00520000 | 2024-06-12 9:44AM EDT | 2025-01-17 | 1.88 | 0.69 | 3.60 | 0.00 | - | 360 | 683 | 59.52% |
| MDB250321C00520000 | 2024-06-11 1:32PM EDT | 2025-03-21 | 2.27 | 1.47 | 4.05 | 0.00 | - | 1 | 11 | 54.88% |
| MDB250620C00520000 | 2024-05-16 2:27PM EDT | 2025-06-20 | 44.05 | 2.66 | 6.30 | 0.00 | - | - | 1 | 52.61% |
| MDB251219C00520000 | 2024-01-18 12:12PM EDT | 2025-12-19 | 83.75 | 127.30 | 133.05 | 0.00 | - | 1 | 45 | 170.69% |
| MDB260116C00520000 | 2024-05-30 3:59PM EDT | 2026-01-16 | 36.20 | 11.20 | 16.50 | 0.00 | - | 2 | 75 | 56.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00520000 | 2024-04-15 1:28PM EDT | 2024-06-21 | 172.50 | 140.00 | 148.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719P00520000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 287.87 | 290.00 | 297.40 | 0.00 | - | 6 | 0 | 125.59% |
| MDB240816P00520000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 285.50 | 290.00 | 297.40 | 0.00 | - | 11 | 0 | 93.07% |
| MDB240920P00520000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 104.25 | 157.65 | 161.60 | 0.00 | - | 3 | 6 | 0.00% |
| MDB241220P00520000 | 2024-02-21 3:30PM EDT | 2024-12-20 | 137.60 | 173.05 | 175.35 | 0.00 | - | 2 | 4 | 0.00% |
| MDB250117P00520000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 298.05 | 290.00 | 297.40 | -1.00 | -0.33% | 13 | 8 | 50.07% |
| MDB251219P00520000 | 2024-05-24 3:04PM EDT | 2025-12-19 | 193.75 | 288.00 | 298.00 | 0.00 | - | 1 | 0 | 44.28% |
| MDB260116P00520000 | 2024-02-13 3:59PM EDT | 2026-01-16 | 146.10 | 183.30 | 189.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.