MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00500000 | 2024-06-10 2:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.36 | 0.00 | - | 4 | 413 | 241.99% |
| MDB240628C00500000 | 2024-06-13 3:01PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.20 | 0.00 | - | 75 | 86 | 154.30% |
| MDB240705C00500000 | 2024-05-29 9:38AM EDT | 2024-07-05 | 2.14 | 0.00 | 4.30 | 0.00 | - | - | 5 | 188.70% |
| MDB240719C00500000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.88 | 0.00 | - | 1 | 311 | 113.23% |
| MDB240816C00500000 | 2024-06-14 11:11AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.49 | +0.05 | +50.00% | 2 | 45 | 77.98% |
| MDB240920C00500000 | 2024-06-07 1:39PM EDT | 2024-09-20 | 0.42 | 0.35 | 1.35 | 0.00 | - | 1 | 31 | 73.49% |
| MDB241115C00500000 | 2024-06-13 11:07AM EDT | 2024-11-15 | 0.52 | 0.47 | 1.47 | 0.00 | - | 1 | 21 | 59.69% |
| MDB241220C00500000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 1.46 | 1.14 | 1.71 | +0.36 | +32.73% | 26 | 256 | 57.26% |
| MDB250117C00500000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 1.80 | 1.63 | 2.00 | +0.30 | +20.00% | 476 | 630 | 55.69% |
| MDB250321C00500000 | 2024-06-05 3:52PM EDT | 2025-03-21 | 3.66 | 2.90 | 5.20 | 0.00 | - | 1 | 27 | 57.29% |
| MDB250620C00500000 | 2024-06-14 11:15AM EDT | 2025-06-20 | 6.00 | 5.50 | 7.00 | 0.00 | - | 21 | 46 | 54.92% |
| MDB251219C00500000 | 2024-05-31 12:28PM EDT | 2025-12-19 | 13.91 | 12.10 | 14.60 | 0.00 | - | 2 | 61 | 55.25% |
| MDB260116C00500000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 13.00 | 13.50 | 17.25 | 0.00 | - | 2 | 185 | 56.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00500000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 267.67 | 270.00 | 277.40 | 0.00 | - | 18 | 0 | 287.30% |
| MDB240719P00500000 | 2024-05-30 11:32AM EDT | 2024-07-19 | 181.98 | 270.05 | 277.40 | 0.00 | - | 1 | 0 | 121.39% |
| MDB240816P00500000 | 2024-05-28 10:07AM EDT | 2024-08-16 | 161.65 | 270.00 | 277.40 | 0.00 | - | 1 | 0 | 89.50% |
| MDB240920P00500000 | 2024-04-02 9:46AM EDT | 2024-09-20 | 160.00 | 131.90 | 135.90 | 0.00 | - | 3 | 6 | 0.00% |
| MDB241220P00500000 | 2024-02-09 3:31PM EDT | 2024-12-20 | 88.38 | 140.85 | 147.00 | 0.00 | - | - | 7 | 0.00% |
| MDB250117P00500000 | 2024-06-14 12:03PM EDT | 2025-01-17 | 275.25 | 270.00 | 277.35 | -4.81 | -1.72% | 5 | 5 | 66.22% |
| MDB251219P00500000 | 2024-02-12 12:08PM EDT | 2025-12-19 | 120.50 | 165.65 | 170.30 | 0.00 | - | 2 | 21 | 0.00% |
| MDB260116P00500000 | 2024-06-13 3:31PM EDT | 2026-01-16 | 279.45 | 268.00 | 278.00 | 0.00 | - | 110 | 50 | 41.78% |
© 2024 Yahoo. All rights reserved.