MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00490000 | 2024-06-10 2:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 262 | 222.27% |
| MDB240628C00490000 | 2024-05-23 12:34PM EDT | 2024-06-28 | 3.26 | 0.00 | 3.80 | 0.00 | - | - | 3 | 224.41% |
| MDB240719C00490000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 35 | 89.45% |
| MDB240816C00490000 | 2024-06-06 3:42PM EDT | 2024-08-16 | 0.11 | 0.02 | 0.18 | 0.00 | - | 1 | 127 | 69.14% |
| MDB240920C00490000 | 2024-06-03 11:02AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.94 | 0.00 | - | 1 | 12 | 73.46% |
| MDB241115C00490000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 25.30 | 13.95 | 16.15 | 0.00 | - | 7 | 23 | 107.29% |
| MDB241220C00490000 | 2024-06-13 3:54PM EDT | 2024-12-20 | 1.13 | 0.96 | 2.74 | 0.00 | - | 40 | 70 | 58.73% |
| MDB250117C00490000 | 2024-06-13 3:54PM EDT | 2025-01-17 | 1.66 | 1.51 | 2.95 | 0.00 | - | 40 | 118 | 56.69% |
| MDB250321C00490000 | 2024-05-31 3:27PM EDT | 2025-03-21 | 3.50 | 3.15 | 4.60 | 0.00 | - | 1 | 2 | 55.71% |
| MDB250620C00490000 | 2024-05-30 10:35AM EDT | 2025-06-20 | 28.70 | 4.85 | 7.30 | 0.00 | - | 2 | 6 | 53.60% |
| MDB251219C00490000 | 2024-05-29 12:31PM EDT | 2025-12-19 | 51.15 | 13.10 | 16.25 | 0.00 | - | 2 | 7 | 56.03% |
| MDB260116C00490000 | 2024-05-30 3:51PM EDT | 2026-01-16 | 41.50 | 14.10 | 16.60 | 0.00 | - | 2 | 4 | 55.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00490000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 258.34 | 260.05 | 267.40 | 0.00 | - | 6 | 0 | 282.81% |
| MDB240719P00490000 | 2024-04-26 11:43AM EDT | 2024-07-19 | 115.80 | 137.00 | 145.75 | 0.00 | - | 2 | 28 | 0.00% |
| MDB240816P00490000 | 2024-03-05 2:14PM EDT | 2024-08-16 | 112.30 | 146.75 | 150.15 | 0.00 | - | 3 | 13 | 0.00% |
| MDB240920P00490000 | 2024-03-19 10:25AM EDT | 2024-09-20 | 149.72 | 157.85 | 160.35 | 0.00 | - | 1 | 12 | 0.00% |
| MDB241220P00490000 | 2024-02-23 11:55AM EDT | 2024-12-20 | 102.97 | 145.75 | 151.70 | 0.00 | - | 1 | 102 | 0.00% |
| MDB250117P00490000 | 2024-05-30 9:50AM EDT | 2025-01-17 | 174.00 | 260.00 | 267.35 | 0.00 | - | 1 | 0 | 65.03% |
| MDB251219P00490000 | 2024-05-31 10:17AM EDT | 2025-12-19 | 257.09 | 258.00 | 267.95 | 0.00 | - | 1 | 0 | 41.96% |
© 2024 Yahoo. All rights reserved.