MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00470000 | 2024-06-03 11:07AM EDT | 2024-06-21 | 0.06 | 0.00 | 4.30 | 0.00 | - | 8 | 177 | 324.02% |
| MDB240628C00470000 | 2024-05-14 11:32AM EDT | 2024-06-28 | 4.60 | 0.01 | 1.50 | 0.00 | - | - | 1 | 184.77% |
| MDB240719C00470000 | 2024-05-30 2:32PM EDT | 2024-07-19 | 1.12 | 0.00 | 3.85 | 0.00 | - | 6 | 129 | 133.35% |
| MDB240816C00470000 | 2024-06-14 11:41AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.57 | +0.08 | +16.33% | 2 | 80 | 74.17% |
| MDB240920C00470000 | 2024-06-05 3:11PM EDT | 2024-09-20 | 0.95 | 0.40 | 1.98 | 0.00 | - | 2 | 14 | 72.63% |
| MDB241115C00470000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 1.00 | 0.47 | 2.89 | 0.00 | - | 1 | 10 | 61.34% |
| MDB241220C00470000 | 2024-06-07 10:41AM EDT | 2024-12-20 | 1.99 | 1.59 | 2.52 | 0.00 | - | 1 | 35 | 57.40% |
| MDB250117C00470000 | 2024-06-14 11:02AM EDT | 2025-01-17 | 2.35 | 2.15 | 2.72 | +0.22 | +10.33% | 1 | 197 | 55.30% |
| MDB250321C00470000 | 2024-05-29 3:50PM EDT | 2025-03-21 | 28.20 | 3.90 | 5.45 | 0.00 | - | 80 | 60 | 55.85% |
| MDB250620C00470000 | 2024-06-12 10:28AM EDT | 2025-06-20 | 8.75 | 3.95 | 8.05 | 0.00 | - | 2 | 58 | 51.46% |
| MDB251219C00470000 | 2024-02-23 10:34AM EDT | 2025-12-19 | 141.20 | 68.10 | 73.35 | 0.00 | - | 1 | 6 | 107.74% |
| MDB260116C00470000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 18.91 | 15.45 | 17.90 | 0.00 | - | 3 | 7 | 55.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00470000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 235.48 | 240.00 | 247.35 | 0.00 | - | 4 | 0 | 267.58% |
| MDB240705P00470000 | 2024-05-30 2:44PM EDT | 2024-07-05 | 155.49 | 240.00 | 247.40 | 0.00 | - | 1 | 0 | 147.41% |
| MDB240719P00470000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 236.25 | 240.00 | 247.40 | 0.00 | - | 18 | 0 | 113.09% |
| MDB240816P00470000 | 2024-03-21 11:12AM EDT | 2024-08-16 | 113.33 | 142.10 | 149.85 | 0.00 | - | 1 | 9 | 0.00% |
| MDB240920P00470000 | 2024-03-21 11:23AM EDT | 2024-09-20 | 117.85 | 145.95 | 150.40 | 0.00 | - | 3 | 16 | 0.00% |
| MDB241115P00470000 | 2024-04-12 10:52AM EDT | 2024-11-15 | 129.21 | 127.90 | 130.50 | 0.00 | - | 2 | 2 | 0.00% |
| MDB241220P00470000 | 2024-05-30 2:44PM EDT | 2024-12-20 | 161.09 | 240.00 | 247.40 | 0.00 | - | 1 | 0 | 67.18% |
| MDB250117P00470000 | 2024-06-14 3:18PM EDT | 2025-01-17 | 244.70 | 240.00 | 247.40 | -5.03 | -2.01% | 109 | 81 | 62.69% |
| MDB251219P00470000 | 2024-06-14 2:28PM EDT | 2025-12-19 | 244.95 | 239.00 | 248.00 | -4.75 | -1.90% | 14 | 14 | 40.46% |
| MDB260116P00470000 | 2024-06-13 3:31PM EDT | 2026-01-16 | 249.56 | 240.00 | 249.00 | 0.00 | - | 70 | 0 | 41.22% |
© 2024 Yahoo. All rights reserved.