MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00460000 | 2024-06-04 11:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 365 | 240.82% |
| MDB240628C00460000 | 2024-05-28 3:24PM EDT | 2024-06-28 | 1.40 | 0.00 | 3.80 | 0.00 | - | 9 | 10 | 210.33% |
| MDB240719C00460000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | 91 | 122 | 86.72% |
| MDB240816C00460000 | 2024-06-07 10:58AM EDT | 2024-08-16 | 0.24 | 0.10 | 1.14 | 0.00 | - | 2 | 39 | 80.25% |
| MDB240920C00460000 | 2024-06-05 10:04AM EDT | 2024-09-20 | 0.77 | 0.36 | 1.50 | 0.00 | - | 2 | 17 | 68.19% |
| MDB241115C00460000 | 2024-06-03 12:15PM EDT | 2024-11-15 | 1.31 | 0.24 | 3.00 | 0.00 | - | 1 | 11 | 59.56% |
| MDB241220C00460000 | 2024-06-12 3:59PM EDT | 2024-12-20 | 1.78 | 1.98 | 3.10 | 0.00 | - | 40 | 206 | 58.46% |
| MDB250117C00460000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 2.40 | 2.47 | 3.30 | 0.00 | - | 41 | 348 | 55.96% |
| MDB250321C00460000 | 2024-06-04 12:16PM EDT | 2025-03-21 | 5.13 | 4.25 | 7.35 | 0.00 | - | 1 | 32 | 57.59% |
| MDB250620C00460000 | 2024-05-16 3:06PM EDT | 2025-06-20 | 59.15 | 5.75 | 9.40 | 0.00 | - | - | 41 | 53.55% |
| MDB251219C00460000 | 2024-06-03 1:45PM EDT | 2025-12-19 | 19.62 | 16.00 | 21.60 | 0.00 | - | 3 | 23 | 58.00% |
| MDB260116C00460000 | 2024-06-12 3:51PM EDT | 2026-01-16 | 18.00 | 16.10 | 20.10 | 0.00 | - | 2 | 18 | 55.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00460000 | 2024-06-04 3:44PM EDT | 2024-06-21 | 226.94 | 230.00 | 237.35 | 0.00 | - | 8 | 0 | 261.23% |
| MDB240719P00460000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 232.00 | 230.05 | 237.40 | 0.00 | - | 66 | 0 | 110.99% |
| MDB240816P00460000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 90.85 | 220.15 | 228.95 | 0.00 | - | 4 | 10 | 0.00% |
| MDB240920P00460000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 98.00 | 116.15 | 120.60 | 0.00 | - | 2 | 16 | 0.00% |
| MDB241115P00460000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 115.19 | 219.50 | 229.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB250117P00460000 | 2024-06-04 10:54AM EDT | 2025-01-17 | 223.45 | 230.00 | 237.40 | 0.00 | - | 2 | 1 | 61.38% |
| MDB251219P00460000 | 2023-09-07 11:26AM EDT | 2025-12-19 | 155.15 | 158.55 | 164.10 | 0.00 | - | - | 14 | 0.00% |
| MDB260116P00460000 | 2024-03-06 1:53PM EDT | 2026-01-16 | 131.20 | 143.15 | 150.95 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.