MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00450000 | 2024-06-13 10:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 563 | 190.63% |
| MDB240628C00450000 | 2024-05-30 2:26PM EDT | 2024-06-28 | 0.88 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 203.32% |
| MDB240719C00450000 | 2024-06-12 11:26AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 162 | 84.38% |
| MDB240816C00450000 | 2024-06-05 12:43PM EDT | 2024-08-16 | 0.14 | 0.11 | 0.40 | 0.00 | - | 7 | 136 | 69.48% |
| MDB240920C00450000 | 2024-06-14 1:42PM EDT | 2024-09-20 | 0.77 | 0.69 | 1.48 | +0.23 | +42.59% | 27 | 23 | 68.18% |
| MDB241115C00450000 | 2024-06-03 12:09PM EDT | 2024-11-15 | 1.40 | 0.61 | 2.31 | 0.00 | - | 2 | 19 | 57.08% |
| MDB241220C00450000 | 2024-06-11 3:55PM EDT | 2024-12-20 | 3.16 | 1.86 | 3.35 | 0.00 | - | 200 | 278 | 57.40% |
| MDB250117C00450000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 3.00 | 2.17 | 3.55 | -0.50 | -14.29% | 469 | 473 | 54.58% |
| MDB250321C00450000 | 2024-06-10 9:30AM EDT | 2025-03-21 | 5.80 | 4.70 | 7.45 | 0.00 | - | 1 | 4 | 57.03% |
| MDB250620C00450000 | 2024-06-14 3:54PM EDT | 2025-06-20 | 9.20 | 8.85 | 9.75 | -0.90 | -8.91% | 204 | 74 | 55.54% |
| MDB251219C00450000 | 2024-06-07 2:17PM EDT | 2025-12-19 | 17.45 | 16.10 | 19.20 | 0.00 | - | 1 | 19 | 55.74% |
| MDB260116C00450000 | 2024-06-12 10:15AM EDT | 2026-01-16 | 20.10 | 15.65 | 20.05 | 0.00 | - | 1 | 57 | 54.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00450000 | 2024-06-14 11:46AM EDT | 2024-06-21 | 224.46 | 220.00 | 227.40 | -4.02 | -1.76% | 1 | 1 | 256.06% |
| MDB240719P00450000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 222.00 | 220.00 | 227.40 | 0.00 | - | 64 | 0 | 107.62% |
| MDB240816P00450000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 129.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MDB240920P00450000 | 2024-06-03 9:36AM EDT | 2024-09-20 | 198.80 | 220.00 | 228.00 | 0.00 | - | 3 | 0 | 67.41% |
| MDB241220P00450000 | 2024-03-06 11:41AM EDT | 2024-12-20 | 97.84 | 113.25 | 116.95 | 0.00 | - | 1 | 4 | 0.00% |
| MDB250117P00450000 | 2024-06-14 2:29PM EDT | 2025-01-17 | 221.15 | 220.00 | 227.40 | -8.11 | -3.54% | 12 | 11 | 60.04% |
| MDB250620P00450000 | 2024-05-30 10:20AM EDT | 2025-06-20 | 148.40 | 218.00 | 228.00 | 0.00 | - | 2 | 0 | 47.31% |
| MDB251219P00450000 | 2023-12-07 11:32AM EDT | 2025-12-19 | 134.35 | 138.20 | 143.10 | 0.00 | - | 5 | 18 | 0.00% |
| MDB260116P00450000 | 2024-05-22 11:24AM EDT | 2026-01-16 | 136.51 | 222.85 | 229.50 | 0.00 | - | 3 | 10 | 40.35% |
© 2024 Yahoo. All rights reserved.