MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00440000 | 2024-06-13 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 681 | 167.97% |
| MDB240705C00440000 | 2024-05-28 1:49PM EDT | 2024-07-05 | 1.95 | 0.00 | 3.85 | 0.00 | - | 1 | 1 | 161.84% |
| MDB240719C00440000 | 2024-06-06 3:10PM EDT | 2024-07-19 | 0.16 | 0.00 | 3.90 | 0.00 | - | 10 | 67 | 124.44% |
| MDB240816C00440000 | 2024-06-14 11:48AM EDT | 2024-08-16 | 0.58 | 0.12 | 0.57 | +0.33 | +132.00% | 2 | 506 | 70.22% |
| MDB240920C00440000 | 2024-06-12 2:36PM EDT | 2024-09-20 | 0.79 | 0.50 | 1.55 | 0.00 | - | 1 | 179 | 65.80% |
| MDB241115C00440000 | 2024-06-12 3:55PM EDT | 2024-11-15 | 1.53 | 0.74 | 2.92 | 0.00 | - | 11 | 31 | 57.96% |
| MDB241220C00440000 | 2024-06-03 10:48AM EDT | 2024-12-20 | 3.40 | 2.47 | 3.70 | 0.00 | - | 7 | 124 | 58.01% |
| MDB250117C00440000 | 2024-06-04 10:07AM EDT | 2025-01-17 | 3.25 | 3.15 | 4.25 | -1.05 | -24.42% | 20 | 204 | 56.31% |
| MDB250321C00440000 | 2024-05-16 2:25PM EDT | 2025-03-21 | 53.80 | 2.94 | 7.45 | 0.00 | - | - | 11 | 53.63% |
| MDB250620C00440000 | 2024-06-13 12:43PM EDT | 2025-06-20 | 8.85 | 9.30 | 13.90 | 0.00 | - | 4 | 34 | 58.12% |
| MDB251219C00440000 | 2024-06-03 10:29AM EDT | 2025-12-19 | 21.82 | 17.10 | 20.40 | 0.00 | - | 1 | 6 | 55.93% |
| MDB260116C00440000 | 2024-06-06 10:14AM EDT | 2026-01-16 | 21.00 | 17.70 | 22.00 | 0.00 | - | 26 | 69 | 55.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00440000 | 2024-06-04 3:43PM EDT | 2024-06-21 | 207.09 | 210.00 | 217.40 | 0.00 | - | 2 | 0 | 249.22% |
| MDB240719P00440000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 205.90 | 210.05 | 217.35 | 0.00 | - | 39 | 0 | 104.79% |
| MDB240816P00440000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 86.20 | 210.00 | 217.40 | 0.00 | - | 2 | 0 | 77.66% |
| MDB240920P00440000 | 2024-05-31 3:24PM EDT | 2024-09-20 | 210.30 | 210.00 | 218.00 | 0.00 | - | 1 | 0 | 65.65% |
| MDB241115P00440000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 90.55 | 103.60 | 109.30 | 0.00 | - | 1 | 1 | 0.00% |
| MDB241220P00440000 | 2024-05-30 3:02PM EDT | 2024-12-20 | 137.74 | 210.00 | 217.40 | 0.00 | - | 2 | 0 | 62.86% |
| MDB250117P00440000 | 2024-06-14 2:29PM EDT | 2025-01-17 | 211.10 | 210.00 | 217.40 | -8.60 | -3.91% | 13 | 12 | 58.66% |
| MDB250321P00440000 | 2024-05-31 9:40AM EDT | 2025-03-21 | 209.41 | 210.05 | 217.50 | 0.00 | - | 2 | 0 | 51.90% |
| MDB250620P00440000 | 2024-04-23 1:10PM EDT | 2025-06-20 | 122.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| MDB251219P00440000 | 2024-05-31 9:40AM EDT | 2025-12-19 | 210.60 | 211.15 | 219.95 | 0.00 | - | 2 | 18 | 41.16% |
| MDB260116P00440000 | 2024-02-09 2:31PM EDT | 2026-01-16 | 93.00 | 122.05 | 128.60 | 0.00 | - | 1 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.