MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00430000 | 2024-06-13 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.18 | 0.00 | - | 2 | 520 | 295.31% |
| MDB240628C00430000 | 2024-05-29 1:52PM EDT | 2024-06-28 | 2.71 | 0.00 | 3.80 | 0.00 | - | 8 | 5 | 216.26% |
| MDB240719C00430000 | 2024-06-04 11:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.43 | 0.00 | - | 1 | 137 | 91.31% |
| MDB240816C00430000 | 2024-06-03 3:16PM EDT | 2024-08-16 | 0.32 | 0.10 | 0.40 | 0.00 | - | 22 | 88 | 67.92% |
| MDB240920C00430000 | 2024-05-31 3:15PM EDT | 2024-09-20 | 0.80 | 0.46 | 1.78 | 0.00 | - | 2 | 67 | 66.97% |
| MDB241115C00430000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 2.06 | 0.98 | 1.90 | 0.00 | - | 1 | 21 | 55.47% |
| MDB241220C00430000 | 2024-06-13 2:48PM EDT | 2024-12-20 | 2.50 | 2.83 | 4.10 | 0.00 | - | 1 | 91 | 59.46% |
| MDB250117C00430000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 3.33 | 3.05 | 4.85 | 0.00 | - | 4 | 157 | 57.09% |
| MDB250321C00430000 | 2024-05-16 2:26PM EDT | 2025-03-21 | 56.85 | 3.70 | 8.55 | 0.00 | - | - | 1 | 55.83% |
| MDB250620C00430000 | 2024-06-13 12:46PM EDT | 2025-06-20 | 9.15 | 6.05 | 13.40 | 0.00 | - | 1 | 34 | 55.06% |
| MDB251219C00430000 | 2024-05-31 12:12PM EDT | 2025-12-19 | 19.00 | 14.95 | 22.40 | 0.00 | - | 1 | 8 | 55.87% |
| MDB260116C00430000 | 2024-06-17 1:13PM EDT | 2026-01-16 | 19.46 | 16.75 | 21.15 | -0.54 | -2.70% | 2 | 8 | 54.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00430000 | 2024-06-04 3:44PM EDT | 2024-06-21 | 196.92 | 201.65 | 209.45 | 0.00 | - | 5 | 0 | 396.39% |
| MDB240719P00430000 | 2024-06-06 2:14PM EDT | 2024-07-19 | 196.28 | 201.70 | 209.35 | 0.00 | - | 14 | 0 | 139.20% |
| MDB240816P00430000 | 2024-05-17 2:01PM EDT | 2024-08-16 | 78.50 | 200.00 | 207.35 | 0.00 | - | 2 | 0 | 83.08% |
| MDB240920P00430000 | 2024-06-03 1:56PM EDT | 2024-09-20 | 190.52 | 201.95 | 209.45 | 0.00 | - | 1 | 0 | 81.39% |
| MDB241115P00430000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 100.00 | 95.40 | 99.60 | 0.00 | - | - | 5 | 0.00% |
| MDB241220P00430000 | 2024-05-16 2:48PM EDT | 2024-12-20 | 91.75 | 200.00 | 207.40 | 0.00 | - | 1 | 0 | 47.66% |
| MDB250117P00430000 | 2024-05-24 12:45PM EDT | 2025-01-17 | 105.58 | 201.75 | 210.65 | 0.00 | - | 1 | 0 | 58.37% |
| MDB250620P00430000 | 2024-05-17 10:22AM EDT | 2025-06-20 | 107.60 | 200.05 | 207.75 | 0.00 | - | 10 | 0 | 35.63% |
| MDB251219P00430000 | 2024-05-28 12:57PM EDT | 2025-12-19 | 134.45 | 203.00 | 212.00 | 0.00 | - | 10 | 26 | 38.96% |
| MDB260116P00430000 | 2024-05-28 12:57PM EDT | 2026-01-16 | 135.45 | 204.80 | 210.70 | 0.00 | - | 10 | 5 | 35.69% |
© 2024 Yahoo. All rights reserved.