MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00420000 | 2024-06-12 12:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 452 | 150.00% |
| MDB240628C00420000 | 2024-05-30 9:31AM EDT | 2024-06-28 | 3.01 | 0.00 | 3.60 | 0.00 | - | 1 | 15 | 187.60% |
| MDB240719C00420000 | 2024-06-11 10:04AM EDT | 2024-07-19 | 0.10 | 0.00 | 3.90 | 0.00 | - | 65 | 198 | 117.80% |
| MDB240816C00420000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.47 | 0.00 | 1.27 | 0.00 | - | 10 | 64 | 72.05% |
| MDB240920C00420000 | 2024-06-12 12:03PM EDT | 2024-09-20 | 1.32 | 0.58 | 1.75 | 0.00 | - | 1 | 69 | 63.49% |
| MDB241115C00420000 | 2024-06-13 11:28AM EDT | 2024-11-15 | 1.52 | 1.38 | 2.91 | 0.00 | - | 1 | 12 | 56.57% |
| MDB241220C00420000 | 2024-06-12 9:57AM EDT | 2024-12-20 | 4.25 | 3.30 | 4.60 | 0.00 | - | 1 | 63 | 58.18% |
| MDB250117C00420000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 4.25 | 4.00 | 5.40 | +0.65 | +18.06% | 40 | 265 | 56.57% |
| MDB250321C00420000 | 2024-06-05 3:52PM EDT | 2025-03-21 | 8.03 | 4.90 | 9.15 | 0.00 | - | 1 | 11 | 55.23% |
| MDB250620C00420000 | 2024-06-12 10:38AM EDT | 2025-06-20 | 12.05 | 10.55 | 15.05 | 0.00 | - | - | 300 | 57.43% |
| MDB251219C00420000 | 2024-05-31 9:52AM EDT | 2025-12-19 | 19.47 | 19.10 | 22.55 | 0.00 | - | 1 | 20 | 55.97% |
| MDB260116C00420000 | 2024-06-05 3:26PM EDT | 2026-01-16 | 22.88 | 20.60 | 23.85 | 0.00 | - | 1 | 49 | 56.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00420000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 190.03 | 190.00 | 197.35 | 0.00 | - | 3 | 0 | 233.79% |
| MDB240712P00420000 | 2024-06-05 3:51PM EDT | 2024-07-12 | 186.61 | 190.00 | 197.40 | 0.00 | - | - | 0 | 110.89% |
| MDB240719P00420000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 192.05 | 190.00 | 197.40 | 0.00 | - | 47 | 0 | 98.83% |
| MDB240816P00420000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 71.00 | 190.00 | 197.35 | 0.00 | - | 2 | 0 | 72.85% |
| MDB240920P00420000 | 2024-05-30 1:58PM EDT | 2024-09-20 | 110.67 | 190.00 | 197.40 | 0.00 | - | 1 | 0 | 58.59% |
| MDB241220P00420000 | 2024-04-29 10:57AM EDT | 2024-12-20 | 88.10 | 100.60 | 103.95 | 0.00 | - | 8 | 74 | 0.00% |
| MDB250117P00420000 | 2024-06-04 10:56AM EDT | 2025-01-17 | 184.05 | 190.00 | 197.40 | 0.00 | - | 4 | 0 | 55.75% |
| MDB250321P00420000 | 2024-06-05 11:12AM EDT | 2025-03-21 | 188.00 | 190.20 | 197.55 | 0.00 | - | - | 0 | 49.47% |
| MDB250620P00420000 | 2024-04-23 12:53PM EDT | 2025-06-20 | 108.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MDB251219P00420000 | 2024-05-31 9:36AM EDT | 2025-12-19 | 189.04 | 193.10 | 201.00 | 0.00 | - | 1 | 29 | 40.80% |
| MDB260116P00420000 | 2024-06-07 9:58AM EDT | 2026-01-16 | 196.00 | 194.10 | 201.70 | 0.00 | - | 2 | 40 | 40.78% |
© 2024 Yahoo. All rights reserved.