MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00415000 | 2024-06-07 11:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 4.30 | 0.00 | - | 1 | 202 | 281.64% |
| MDB240628C00415000 | 2024-06-06 3:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 3.60 | 0.00 | - | 2 | 6 | 184.81% |
| MDB240705C00415000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 2.15 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 151.32% |
| MDB240712C00415000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 2.25 | 0.00 | 4.35 | 0.00 | - | 2 | 2 | 133.08% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.