MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00410000 | 2024-06-12 12:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 7 | 905 | 164.84% |
| MDB240628C00410000 | 2024-05-30 1:56PM EDT | 2024-06-28 | 3.17 | 0.00 | 3.60 | 0.00 | - | 2 | 1 | 182.03% |
| MDB240719C00410000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 0.13 | 0.01 | 0.13 | +0.05 | +62.50% | 1 | 411 | 71.68% |
| MDB240816C00410000 | 2024-06-07 1:51PM EDT | 2024-08-16 | 0.28 | 0.00 | 1.33 | 0.00 | - | 1 | 72 | 70.26% |
| MDB240920C00410000 | 2024-06-14 3:44PM EDT | 2024-09-20 | 1.30 | 0.72 | 2.83 | -0.68 | -34.34% | 1 | 92 | 66.46% |
| MDB241115C00410000 | 2024-06-04 3:55PM EDT | 2024-11-15 | 2.50 | 1.32 | 3.10 | 0.00 | - | 10 | 27 | 55.24% |
| MDB241220C00410000 | 2024-06-10 2:35PM EDT | 2024-12-20 | 3.67 | 3.90 | 4.95 | 0.00 | - | 3 | 46 | 58.12% |
| MDB250117C00410000 | 2024-06-10 1:27PM EDT | 2025-01-17 | 4.20 | 4.55 | 5.20 | +0.10 | +2.44% | 1 | 370 | 55.54% |
| MDB250620C00410000 | 2024-06-11 11:59AM EDT | 2025-06-20 | 11.00 | 10.85 | 15.00 | 0.00 | - | 1 | 12 | 56.29% |
| MDB251219C00410000 | 2024-05-31 2:57PM EDT | 2025-12-19 | 22.22 | 19.85 | 23.95 | 0.00 | - | 2 | 1 | 55.93% |
| MDB260116C00410000 | 2024-06-10 9:43AM EDT | 2026-01-16 | 22.30 | 22.45 | 25.55 | 0.00 | - | 1 | 64 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00410000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 184.97 | 180.00 | 187.35 | -4.19 | -2.22% | 210 | 100 | 226.37% |
| MDB240628P00410000 | 2024-05-17 1:55PM EDT | 2024-06-28 | 57.05 | 180.15 | 187.40 | 0.00 | - | 2 | 0 | 157.18% |
| MDB240719P00410000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 180.08 | 180.00 | 187.40 | 0.00 | - | 75 | 0 | 95.70% |
| MDB240816P00410000 | 2024-06-05 11:08AM EDT | 2024-08-16 | 179.00 | 180.00 | 187.40 | 0.00 | - | 4 | 0 | 70.92% |
| MDB240920P00410000 | 2024-05-31 10:25AM EDT | 2024-09-20 | 175.00 | 180.00 | 187.40 | 0.00 | - | 1 | 0 | 56.76% |
| MDB241115P00410000 | 2024-05-21 2:09PM EDT | 2024-11-15 | 74.95 | 180.00 | 188.00 | 0.00 | - | 10 | 0 | 66.47% |
| MDB241220P00410000 | 2024-05-20 12:50PM EDT | 2024-12-20 | 80.85 | 180.00 | 187.40 | 0.00 | - | 5 | 0 | 58.11% |
| MDB250117P00410000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 86.83 | 180.05 | 187.50 | 0.00 | - | 1 | 1 | 54.52% |
| MDB250620P00410000 | 2024-06-05 11:07AM EDT | 2025-06-20 | 179.50 | 182.25 | 187.60 | 0.00 | - | - | 2 | 41.92% |
| MDB251219P00410000 | 2024-04-03 12:43PM EDT | 2025-12-19 | 121.94 | 110.30 | 113.25 | 0.00 | - | 1 | 228 | 0.00% |
| MDB260116P00410000 | 2024-05-31 11:29AM EDT | 2026-01-16 | 182.00 | 186.25 | 189.70 | 0.00 | - | 1 | 14 | 36.93% |
© 2024 Yahoo. All rights reserved.