MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00405000 | 2024-06-10 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 3.60 | 0.00 | - | 7 | 19 | 263.72% |
| MDB240628C00405000 | 2024-05-31 10:09AM EDT | 2024-06-28 | 0.01 | 0.00 | 3.85 | 0.00 | - | 1 | 11 | 181.52% |
| MDB240705C00405000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.76 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 146.73% |
| MDB240712C00405000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 0.86 | 0.00 | 3.95 | 0.00 | - | 2 | 2 | 126.59% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.