MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00395000 | 2024-05-31 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.60 | 0.00 | - | 15 | 210 | 255.08% |
| MDB240628C00395000 | 2024-05-28 2:34PM EDT | 2024-06-28 | 6.70 | 0.00 | 3.65 | 0.00 | - | 3 | 3 | 173.76% |
| MDB240705C00395000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.76 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 141.94% |
| MDB240712C00395000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 0.86 | 0.00 | 4.35 | 0.00 | - | 2 | 2 | 124.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00395000 | 2024-05-23 11:23AM EDT | 2024-06-21 | 45.25 | 165.00 | 172.40 | 0.00 | - | - | 0 | 216.11% |
| MDB240705P00395000 | 2024-06-05 12:32PM EDT | 2024-07-05 | 163.00 | 165.15 | 172.40 | 0.00 | - | 3 | 0 | 120.36% |
© 2024 Yahoo. All rights reserved.