MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00390000 | 2024-06-12 1:18PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 151 | 193.36% |
| MDB240628C00390000 | 2024-06-13 10:49AM EDT | 2024-06-28 | 0.15 | 0.01 | 3.90 | 0.00 | - | 2 | 7 | 173.10% |
| MDB240705C00390000 | 2024-05-31 9:31AM EDT | 2024-07-05 | 2.18 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 139.50% |
| MDB240712C00390000 | 2024-05-31 9:31AM EDT | 2024-07-12 | 2.28 | 0.00 | 4.35 | 0.00 | - | 2 | 2 | 122.75% |
| MDB240719C00390000 | 2024-06-10 10:59AM EDT | 2024-07-19 | 0.12 | 0.00 | 3.95 | 0.00 | - | 10 | 117 | 107.25% |
| MDB240816C00390000 | 2024-06-03 2:09PM EDT | 2024-08-16 | 0.60 | 0.23 | 1.44 | 0.00 | - | 19 | 79 | 67.87% |
| MDB240920C00390000 | 2024-05-30 3:37PM EDT | 2024-09-20 | 15.50 | 1.51 | 2.14 | 0.00 | - | 7 | 106 | 62.50% |
| MDB241115C00390000 | 2024-06-13 10:39AM EDT | 2024-11-15 | 2.30 | 2.11 | 3.15 | 0.00 | - | 1 | 46 | 53.69% |
| MDB241220C00390000 | 2024-06-11 9:46AM EDT | 2024-12-20 | 4.25 | 5.00 | 6.45 | 0.00 | - | 1 | 20 | 58.47% |
| MDB250117C00390000 | 2024-06-11 3:08PM EDT | 2025-01-17 | 5.70 | 5.15 | 7.20 | 0.00 | - | 5 | 388 | 55.69% |
| MDB250321C00390000 | 2024-06-12 9:36AM EDT | 2025-03-21 | 10.45 | 6.45 | 11.80 | 0.00 | - | 1 | 30 | 54.94% |
| MDB251219C00390000 | 2024-06-04 12:18PM EDT | 2025-12-19 | 26.25 | 23.25 | 27.20 | 0.00 | - | 2 | 22 | 56.82% |
| MDB260116C00390000 | 2024-05-28 9:39AM EDT | 2026-01-16 | 82.05 | 25.65 | 27.50 | 0.00 | - | 1 | 17 | 56.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00390000 | 2024-06-06 2:58PM EDT | 2024-06-21 | 156.80 | 160.00 | 167.40 | 0.00 | - | 11 | 0 | 212.11% |
| MDB240628P00390000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 41.57 | 160.15 | 167.40 | 0.00 | - | - | 0 | 146.48% |
| MDB240719P00390000 | 2024-06-07 2:41PM EDT | 2024-07-19 | 163.50 | 159.50 | 168.00 | 0.00 | - | 24 | 0 | 90.14% |
| MDB240816P00390000 | 2024-06-06 2:55PM EDT | 2024-08-16 | 155.90 | 160.00 | 167.40 | 0.00 | - | 40 | 0 | 66.06% |
| MDB240920P00390000 | 2024-06-06 2:58PM EDT | 2024-09-20 | 155.90 | 160.00 | 167.40 | 0.00 | - | 35 | 6 | 52.87% |
| MDB241115P00390000 | 2024-05-22 12:17PM EDT | 2024-11-15 | 65.00 | 159.95 | 167.40 | 0.00 | - | 46 | 0 | 60.59% |
| MDB241220P00390000 | 2024-06-13 3:31PM EDT | 2024-12-20 | 169.94 | 160.50 | 167.65 | 0.00 | - | 330 | 77 | 55.43% |
| MDB250117P00390000 | 2024-06-07 9:55AM EDT | 2025-01-17 | 162.00 | 160.40 | 167.80 | 0.00 | - | 2 | 133 | 52.14% |
| MDB250620P00390000 | 2024-04-24 10:38AM EDT | 2025-06-20 | 86.60 | 86.25 | 91.70 | 0.00 | - | - | 1 | 0.00% |
| MDB251219P00390000 | 2024-06-14 12:00PM EDT | 2025-12-19 | 171.68 | 167.85 | 173.35 | +66.17 | +62.71% | 5 | 82 | 40.72% |
| MDB260116P00390000 | 2024-05-31 1:28PM EDT | 2026-01-16 | 160.90 | 165.95 | 175.00 | 0.00 | - | 1 | 57 | 41.71% |
© 2024 Yahoo. All rights reserved.