MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00385000 | 2024-06-13 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 50 | 121.88% |
| MDB240628C00385000 | 2024-05-31 9:35AM EDT | 2024-06-28 | 0.04 | 0.00 | 3.55 | 0.00 | - | 1 | 17 | 166.75% |
| MDB240705C00385000 | 2024-05-30 3:33PM EDT | 2024-07-05 | 4.60 | 0.00 | 3.90 | 0.00 | - | 26 | 10 | 136.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00385000 | 2024-05-31 1:16PM EDT | 2024-06-28 | 148.00 | 155.15 | 162.40 | 0.00 | - | 6 | 0 | 143.70% |
| MDB240705P00385000 | 2024-06-05 12:32PM EDT | 2024-07-05 | 153.00 | 155.15 | 162.40 | 0.00 | - | 3 | 0 | 115.87% |
| MDB240712P00385000 | 2024-06-04 10:37AM EDT | 2024-07-12 | 148.00 | 155.15 | 162.40 | 0.00 | - | 4 | 0 | 99.76% |
© 2024 Yahoo. All rights reserved.