MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00375000 | 2024-06-14 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 29 | 128.13% |
| MDB240628C00375000 | 2024-06-03 12:13PM EDT | 2024-06-28 | 0.52 | 0.00 | 3.90 | 0.00 | - | 4 | 2 | 163.57% |
| MDB240705C00375000 | 2024-06-04 9:45AM EDT | 2024-07-05 | 0.32 | 0.00 | 3.90 | 0.00 | - | 2 | 1 | 131.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00375000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 142.60 | 145.15 | 152.40 | 0.00 | - | 1 | 0 | 203.08% |
| MDB240628P00375000 | 2024-05-28 10:21AM EDT | 2024-06-28 | 46.72 | 145.15 | 152.40 | 0.00 | - | 54 | 0 | 137.99% |
| MDB240705P00375000 | 2024-05-28 10:21AM EDT | 2024-07-05 | 47.37 | 145.15 | 152.40 | 0.00 | - | 54 | 0 | 111.28% |
© 2024 Yahoo. All rights reserved.