MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00365000 | 2024-05-31 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 29 | 360 | 175.20% |
| MDB240628C00365000 | 2024-05-31 9:46AM EDT | 2024-06-28 | 0.61 | 0.00 | 3.65 | 0.00 | - | 10 | 10 | 154.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00365000 | 2024-05-28 11:47AM EDT | 2024-06-21 | 39.58 | 135.15 | 142.40 | 0.00 | - | 75 | 0 | 194.34% |
© 2024 Yahoo. All rights reserved.