MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00360000 | 2024-06-07 11:06AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 259 | 142.97% |
| MDB240628C00360000 | 2024-05-30 3:02PM EDT | 2024-06-28 | 8.10 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 153.56% |
| MDB240705C00360000 | 2024-06-10 10:19AM EDT | 2024-07-05 | 0.72 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 123.80% |
| MDB240712C00360000 | 2024-06-10 10:19AM EDT | 2024-07-12 | 0.80 | 0.00 | 1.11 | 0.00 | - | 2 | 2 | 84.72% |
| MDB240719C00360000 | 2024-06-13 11:02AM EDT | 2024-07-19 | 0.15 | 0.03 | 0.83 | 0.00 | - | 2 | 122 | 72.61% |
| MDB240816C00360000 | 2024-06-04 10:45AM EDT | 2024-08-16 | 1.03 | 0.36 | 1.37 | 0.00 | - | 315 | 207 | 60.18% |
| MDB240920C00360000 | 2024-06-13 1:17PM EDT | 2024-09-20 | 1.91 | 2.21 | 2.84 | 0.00 | - | 4 | 76 | 59.49% |
| MDB241115C00360000 | 2024-06-13 12:15PM EDT | 2024-11-15 | 3.65 | 4.00 | 4.75 | +0.05 | +1.39% | 2 | 31 | 54.16% |
| MDB241220C00360000 | 2024-06-14 11:07AM EDT | 2024-12-20 | 7.10 | 7.35 | 9.30 | +0.92 | +14.89% | 4 | 37 | 58.91% |
| MDB250117C00360000 | 2024-06-13 3:48PM EDT | 2025-01-17 | 7.10 | 8.10 | 9.10 | 0.00 | - | 1 | 159 | 55.54% |
| MDB250321C00360000 | 2024-06-04 11:14AM EDT | 2025-03-21 | 14.80 | 10.05 | 15.35 | 0.00 | - | 2 | 3 | 55.88% |
| MDB250620C00360000 | 2024-06-03 1:45PM EDT | 2025-06-20 | 23.14 | 16.55 | 20.90 | 0.00 | - | 3 | 15 | 56.49% |
| MDB251219C00360000 | 2024-06-12 9:55AM EDT | 2025-12-19 | 32.00 | 27.60 | 31.70 | 0.00 | - | 1 | 15 | 56.94% |
| MDB260116C00360000 | 2024-06-07 1:03PM EDT | 2026-01-16 | 30.60 | 28.90 | 34.35 | 0.00 | - | 1 | 58 | 57.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00360000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 134.81 | 130.15 | 137.40 | -4.17 | -3.00% | 295 | 163 | 189.84% |
| MDB240628P00360000 | 2024-05-28 10:01AM EDT | 2024-06-28 | 38.70 | 130.15 | 137.40 | 0.00 | - | 58 | 0 | 129.00% |
| MDB240705P00360000 | 2024-05-28 10:01AM EDT | 2024-07-05 | 39.35 | 130.15 | 137.40 | 0.00 | - | 58 | 0 | 104.00% |
| MDB240719P00360000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 134.04 | 129.45 | 138.00 | -5.01 | -3.60% | 2 | 2 | 78.91% |
| MDB240816P00360000 | 2024-06-14 3:18PM EDT | 2024-08-16 | 134.91 | 130.05 | 137.40 | -4.81 | -3.44% | 164 | 75 | 58.47% |
| MDB240920P00360000 | 2024-06-13 3:31PM EDT | 2024-09-20 | 140.00 | 130.15 | 137.55 | 0.00 | - | 440 | 127 | 68.78% |
| MDB241115P00360000 | 2024-06-07 10:15AM EDT | 2024-11-15 | 132.57 | 130.60 | 137.75 | 0.00 | - | 1 | 1 | 55.41% |
| MDB241220P00360000 | 2024-05-31 1:29PM EDT | 2024-12-20 | 123.71 | 133.60 | 136.40 | 0.00 | - | 4 | 105 | 45.89% |
| MDB250117P00360000 | 2024-06-07 10:12AM EDT | 2025-01-17 | 134.75 | 134.30 | 136.65 | 0.00 | - | 1 | 169 | 43.57% |
| MDB250321P00360000 | 2024-05-31 10:16AM EDT | 2025-03-21 | 131.78 | 133.65 | 140.85 | 0.00 | - | 1 | 9 | 47.51% |
| MDB250620P00360000 | 2024-06-12 11:22AM EDT | 2025-06-20 | 135.43 | 135.50 | 144.00 | 0.00 | - | 5 | 7 | 46.14% |
| MDB251219P00360000 | 2024-05-29 12:35PM EDT | 2025-12-19 | 87.40 | 141.00 | 148.95 | 0.00 | - | 12 | 351 | 43.38% |
| MDB260116P00360000 | 2024-05-23 3:57PM EDT | 2026-01-16 | 83.42 | 142.85 | 149.60 | 0.00 | - | 5 | 167 | 43.00% |
© 2024 Yahoo. All rights reserved.