MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00355000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 0.59 | 0.00 | 1.10 | 0.00 | - | 3 | 561 | 175.10% |
| MDB240628C00355000 | 2024-06-03 10:58AM EDT | 2024-06-28 | 0.20 | 0.00 | 3.65 | 0.00 | - | 3 | 3 | 148.00% |
| MDB240705C00355000 | 2024-06-05 2:55PM EDT | 2024-07-05 | 0.12 | 0.00 | 3.95 | 0.00 | - | 21 | 18 | 121.34% |
| MDB240712C00355000 | 2024-05-31 11:31AM EDT | 2024-07-12 | 0.19 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 79.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00355000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 53.00 | 125.15 | 132.40 | 0.00 | - | 5 | 0 | 185.25% |
| MDB240628P00355000 | 2024-05-30 11:05AM EDT | 2024-06-28 | 46.70 | 125.15 | 132.40 | 0.00 | - | 1 | 0 | 125.88% |
| MDB240705P00355000 | 2024-05-31 10:33AM EDT | 2024-07-05 | 123.90 | 125.15 | 132.40 | 0.00 | - | 1 | 0 | 101.51% |
| MDB240712P00355000 | 2024-05-30 11:18AM EDT | 2024-07-12 | 47.40 | 125.15 | 132.40 | 0.00 | - | 2 | 0 | 87.35% |
© 2024 Yahoo. All rights reserved.