MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00345000 | 2024-06-12 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 154 | 163.48% |
| MDB240628C00345000 | 2024-06-06 1:00PM EDT | 2024-06-28 | 0.15 | 0.00 | 3.90 | 0.00 | - | 10 | 13 | 142.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00345000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 124.77 | 115.35 | 122.40 | 0.00 | - | 1 | 0 | 179.59% |
| MDB240628P00345000 | 2024-06-06 11:43AM EDT | 2024-06-28 | 114.09 | 115.15 | 122.40 | 0.00 | - | 2 | 0 | 119.48% |
| MDB240712P00345000 | 2024-05-31 10:38AM EDT | 2024-07-12 | 114.99 | 115.15 | 122.40 | 0.00 | - | 2 | 0 | 82.91% |
© 2024 Yahoo. All rights reserved.