MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00335000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 107.03% |
| MDB240628C00335000 | 2024-05-30 3:41PM EDT | 2024-06-28 | 14.90 | 0.00 | 3.95 | 0.00 | - | 1 | 4 | 135.82% |
| MDB240705C00335000 | 2024-05-30 3:57PM EDT | 2024-07-05 | 15.05 | 0.00 | 1.14 | 0.00 | - | 1 | 1 | 86.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00335000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 114.75 | 105.15 | 112.40 | 0.00 | - | 1 | 1 | 166.02% |
| MDB240628P00335000 | 2024-05-31 9:55AM EDT | 2024-06-28 | 105.85 | 105.15 | 112.40 | 0.00 | - | 3 | 0 | 112.79% |
| MDB240705P00335000 | 2024-05-31 9:35AM EDT | 2024-07-05 | 101.95 | 105.15 | 112.40 | 0.00 | - | 1 | 0 | 90.92% |
© 2024 Yahoo. All rights reserved.