MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00325000 | 2024-06-12 3:19PM EDT | 2024-06-21 | 0.06 | 0.00 | 2.36 | 0.00 | - | 13 | 157 | 168.65% |
| MDB240628C00325000 | 2024-06-05 1:03PM EDT | 2024-06-28 | 0.20 | 0.00 | 3.65 | 0.00 | - | 2 | 2 | 125.71% |
| MDB240705C00325000 | 2024-06-03 11:08AM EDT | 2024-07-05 | 0.74 | 0.00 | 0.77 | 0.00 | - | 1 | 2 | 75.83% |
| MDB240712C00325000 | 2024-06-07 12:10PM EDT | 2024-07-12 | 0.29 | 0.00 | 1.01 | 0.00 | - | 4 | 1 | 68.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00325000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 99.53 | 95.15 | 102.40 | -4.56 | -4.38% | 30 | 17 | 155.66% |
| MDB240628P00325000 | 2024-06-03 10:08AM EDT | 2024-06-28 | 81.65 | 95.00 | 102.40 | 0.00 | - | 5 | 0 | 103.91% |
| MDB240705P00325000 | 2024-06-10 3:03PM EDT | 2024-07-05 | 94.80 | 95.15 | 102.40 | 0.00 | - | 26 | 10 | 85.30% |
© 2024 Yahoo. All rights reserved.