MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:315.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00315000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 25.20 | 57.85 | 64.35 | 0.00 | - | - | 1 | 159.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00315000 | 2024-05-14 12:27PM EDT | 2024-05-17 | 0.19 | 0.02 | 0.84 | 0.00 | - | 33 | 228 | 107.23% |
| MDB240524P00315000 | 2024-05-15 9:53AM EDT | 2024-05-24 | 0.24 | 0.03 | 0.31 | -0.60 | -71.43% | 14 | 49 | 50.68% |
| MDB240531P00315000 | 2024-05-15 1:20PM EDT | 2024-05-31 | 4.89 | 3.50 | 5.00 | -2.56 | -34.36% | 2 | 24 | 77.93% |
| MDB240607P00315000 | 2024-05-15 3:33PM EDT | 2024-06-07 | 5.82 | 5.15 | 5.90 | -5.18 | -47.09% | 1 | 5 | 71.69% |
| MDB240614P00315000 | 2024-05-13 12:32PM EDT | 2024-06-14 | 10.05 | 5.15 | 7.00 | 0.00 | - | 1 | 9 | 65.26% |
© 2024 Yahoo. All rights reserved.