MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00295000 | 2024-06-12 1:47PM EDT | 2024-06-28 | 0.44 | 0.01 | 0.73 | 0.00 | - | 1 | 1 | 72.31% |
| MDB240705C00295000 | 2024-06-05 11:51AM EDT | 2024-07-05 | 0.64 | 0.00 | 0.96 | 0.00 | - | 12 | 15 | 60.94% |
| MDB240712C00295000 | 2024-06-12 10:59AM EDT | 2024-07-12 | 0.71 | 0.01 | 1.28 | 0.00 | - | - | 2 | 55.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00295000 | 2024-06-04 3:47PM EDT | 2024-06-28 | 61.82 | 65.15 | 72.45 | 0.00 | - | 5 | 0 | 83.23% |
| MDB240712P00295000 | 2024-05-30 9:46AM EDT | 2024-07-12 | 71.91 | 65.20 | 72.45 | +59.13 | +462.68% | 1 | 1 | 58.13% |
© 2024 Yahoo. All rights reserved.