MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00285000 | 2024-06-10 9:44AM EDT | 2024-06-28 | 0.25 | 0.01 | 0.80 | 0.00 | - | 3 | 85 | 65.53% |
| MDB240705C00285000 | 2024-06-14 2:37PM EDT | 2024-07-05 | 0.31 | 0.17 | 1.06 | -0.53 | -63.10% | 42 | 20 | 57.06% |
| MDB240712C00285000 | 2024-06-06 12:12PM EDT | 2024-07-12 | 1.05 | 0.09 | 1.17 | 0.00 | - | 5 | 7 | 56.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00285000 | 2024-05-28 12:49PM EDT | 2024-06-28 | 6.08 | 55.15 | 62.40 | 0.00 | - | 1 | 0 | 74.12% |
| MDB240705P00285000 | 2024-05-31 12:33PM EDT | 2024-07-05 | 54.05 | 55.55 | 62.50 | 0.00 | - | 9 | 0 | 63.45% |
| MDB240712P00285000 | 2024-06-07 1:42PM EDT | 2024-07-12 | 59.17 | 55.35 | 62.55 | 0.00 | - | 1 | 0 | 53.71% |
| MDB240726P00285000 | 2024-06-07 11:41AM EDT | 2024-07-26 | 55.20 | 55.65 | 62.85 | 0.00 | - | 2 | 2 | 68.14% |
© 2024 Yahoo. All rights reserved.