MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00265000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.56 | -0.18 | -51.43% | 24 | 23 | 66.41% |
| MDB240628C00265000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.50 | 0.52 | 0.75 | +0.05 | +11.11% | 12 | 102 | 52.83% |
| MDB240705C00265000 | 2024-06-14 1:18PM EDT | 2024-07-05 | 0.75 | 0.11 | 1.13 | +0.11 | +17.19% | 3 | 110 | 48.78% |
| MDB240712C00265000 | 2024-06-13 10:44AM EDT | 2024-07-12 | 1.04 | 1.10 | 2.03 | 0.00 | - | 1 | 7 | 49.37% |
| MDB240726C00265000 | 2024-06-12 3:59PM EDT | 2024-07-26 | 3.38 | 2.38 | 3.60 | 0.00 | - | 2 | 4 | 48.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00265000 | 2024-06-05 12:17PM EDT | 2024-06-28 | 33.89 | 35.40 | 42.45 | 0.00 | - | 32 | 20 | 57.59% |
| MDB240705P00265000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 34.24 | 35.60 | 42.80 | 0.00 | - | 2 | 2 | 77.17% |
| MDB240712P00265000 | 2024-06-10 9:41AM EDT | 2024-07-12 | 39.25 | 37.65 | 40.50 | 0.00 | - | 2 | 3 | 52.67% |
© 2024 Yahoo. All rights reserved.