MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00260000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 110.17 | 90.10 | 98.40 | 0.00 | - | 2 | 2 | 124.51% |
| MDB240621C00260000 | 2024-01-12 4:04PM EDT | 2024-06-21 | 145.85 | 245.50 | 252.95 | 0.00 | - | 1 | 22 | 555.40% |
| MDB240816C00260000 | 2024-05-07 1:29PM EDT | 2024-08-16 | 104.65 | 102.30 | 105.90 | 0.00 | - | 1 | 3 | 66.65% |
| MDB250117C00260000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 129.00 | 121.00 | 124.15 | 0.00 | - | 1 | 15 | 65.72% |
| MDB260116C00260000 | 2024-04-30 12:08PM EDT | 2026-01-16 | 166.87 | 151.10 | 156.70 | 0.00 | - | 1 | 10 | 65.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00260000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 205 | 91.80% |
| MDB240524P00260000 | 2024-05-08 9:38AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.48 | 0.00 | - | - | 18 | 72.80% |
| MDB240531P00260000 | 2024-04-23 11:47AM EDT | 2024-05-31 | 1.20 | 0.63 | 5.00 | 0.00 | - | - | 1 | 94.91% |
| MDB240607P00260000 | 2024-05-07 10:41AM EDT | 2024-06-07 | 1.76 | 1.38 | 2.88 | -0.54 | -23.48% | 1 | 32 | 76.75% |
| MDB240614P00260000 | 2024-05-06 10:50AM EDT | 2024-06-14 | 2.73 | 1.75 | 2.56 | 0.00 | - | 2 | 4 | 68.84% |
| MDB240621P00260000 | 2024-05-10 2:03PM EDT | 2024-06-21 | 2.68 | 2.00 | 2.89 | -0.57 | -17.54% | 6 | 1,746 | 64.78% |
| MDB240719P00260000 | 2024-05-07 9:49AM EDT | 2024-07-19 | 5.70 | 3.85 | 4.30 | 0.00 | - | 3 | 19 | 57.44% |
| MDB240816P00260000 | 2024-04-30 10:10AM EDT | 2024-08-16 | 6.00 | 5.75 | 6.20 | 0.00 | - | 5 | 102 | 54.49% |
| MDB240920P00260000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 11.90 | 9.95 | 10.60 | 0.00 | - | 1 | 6 | 56.49% |
| MDB241115P00260000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 12.05 | 13.35 | 13.85 | 0.00 | - | 5 | 104 | 52.97% |
| MDB241220P00260000 | 2024-04-26 10:11AM EDT | 2024-12-20 | 15.45 | 17.05 | 18.95 | 0.00 | - | 2 | 113 | 54.97% |
| MDB250117P00260000 | 2024-05-07 2:45PM EDT | 2025-01-17 | 19.55 | 17.60 | 21.55 | 0.00 | - | 2 | 184 | 53.88% |
| MDB250620P00260000 | 2024-04-30 10:20AM EDT | 2025-06-20 | 27.15 | 27.30 | 32.35 | 0.00 | - | - | 20 | 52.48% |
| MDB251219P00260000 | 2024-05-07 10:32AM EDT | 2025-12-19 | 38.40 | 36.80 | 39.95 | 0.00 | - | 4 | 282 | 50.27% |
| MDB260116P00260000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 35.37 | 37.05 | 40.35 | 0.00 | - | 1 | 270 | 50.60% |
© 2024 Yahoo. All rights reserved.