MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00255000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.25 | 0.19 | 0.40 | +0.09 | +56.25% | 4 | 90 | 53.13% |
| MDB240628C00255000 | 2024-06-14 1:10PM EDT | 2024-06-28 | 0.96 | 0.72 | 1.35 | +0.29 | +43.28% | 7 | 138 | 51.83% |
| MDB240705C00255000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 1.70 | 1.51 | 2.00 | +0.62 | +57.41% | 24 | 20 | 47.21% |
| MDB240712C00255000 | 2024-06-13 3:58PM EDT | 2024-07-12 | 1.73 | 1.91 | 2.94 | 0.00 | - | 5 | 7 | 46.47% |
| MDB240726C00255000 | 2024-06-14 11:43AM EDT | 2024-07-26 | 4.23 | 4.55 | 5.85 | +1.08 | +34.29% | 1 | 12 | 50.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00255000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 26.00 | 25.00 | 32.55 | 0.00 | - | 1 | 0 | 65.72% |
| MDB240628P00255000 | 2024-06-12 9:42AM EDT | 2024-06-28 | 31.96 | 26.25 | 32.90 | +9.54 | +42.55% | 2 | 6 | 54.30% |
| MDB240705P00255000 | 2024-05-31 12:05PM EDT | 2024-07-05 | 32.74 | 28.50 | 30.15 | +6.71 | +25.78% | 3 | 4 | 48.36% |
| MDB240712P00255000 | 2024-05-31 1:50PM EDT | 2024-07-12 | 27.30 | 29.05 | 32.70 | 0.00 | - | 3 | 2 | 56.08% |
| MDB240726P00255000 | 2024-06-11 9:43AM EDT | 2024-07-26 | 36.22 | 31.10 | 33.90 | 0.00 | - | - | 2 | 50.38% |
© 2024 Yahoo. All rights reserved.