MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00240000 | 2024-05-17 2:12PM EDT | 2024-05-24 | 127.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MDB240621C00240000 | 2024-03-15 3:54PM EDT | 2024-06-21 | 122.63 | 114.55 | 120.75 | 0.00 | - | 3 | 13 | 0.00% |
| MDB240816C00240000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 149.50 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| MDB250117C00240000 | 2024-03-11 3:58PM EDT | 2025-01-17 | 152.40 | 134.25 | 141.90 | 0.00 | - | 2 | 34 | 51.83% |
| MDB251219C00240000 | 2023-09-01 12:44PM EDT | 2025-12-19 | 226.00 | 171.65 | 176.50 | 0.00 | - | 2 | 1 | 66.32% |
| MDB260116C00240000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00240000 | 2024-05-15 1:34PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| MDB240531P00240000 | 2024-05-20 12:17PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| MDB240607P00240000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MDB240614P00240000 | 2024-05-13 12:40PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| MDB240621P00240000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 18 | 280 | 25.00% |
| MDB240628P00240000 | 2024-05-13 12:03PM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 25.00% |
| MDB240719P00240000 | 2024-05-07 1:30PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 25.00% |
| MDB240816P00240000 | 2024-05-20 9:57AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| MDB240920P00240000 | 2024-05-20 1:35PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 12.50% |
| MDB241115P00240000 | 2024-05-15 3:18PM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDB241220P00240000 | 2024-04-24 1:54PM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 12.50% |
| MDB250117P00240000 | 2024-05-13 3:44PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 12.50% |
| MDB251219P00240000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 26.71 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 6.25% |
| MDB260116P00240000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 27.39 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.