MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00170000 | 2024-02-08 2:21PM EDT | 2025-01-17 | 316.24 | 221.05 | 230.00 | 0.00 | - | 1 | 11 | 123.97% |
| MDB260116C00170000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 201.08 | 221.00 | 229.00 | 0.00 | - | 50 | 42 | 77.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00170000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 0.25 | 0.01 | 0.30 | 0.00 | - | 13 | 589 | 103.61% |
| MDB250117P00170000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.98 | 2.34 | 3.35 | 0.00 | - | 6 | 182 | 59.31% |
| MDB251219P00170000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 13.79 | 9.25 | 14.15 | 0.00 | - | 1 | 19 | 55.68% |
| MDB260116P00170000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 14.45 | 11.15 | 14.75 | 0.00 | - | 1 | 36 | 56.23% |
© 2024 Yahoo. All rights reserved.