MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00165000 | 2024-06-06 12:49PM EDT | 2024-06-21 | 67.79 | 57.85 | 65.25 | 0.00 | - | 10 | 10 | 215.09% |
| MDB250117C00165000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 97.50 | 74.95 | 79.70 | 0.00 | - | 1 | 56 | 65.51% |
| MDB250321C00165000 | 2024-06-12 11:08AM EDT | 2025-03-21 | 87.50 | 78.75 | 85.30 | 0.00 | - | - | 1 | 66.24% |
| MDB250620C00165000 | 2024-06-12 11:07AM EDT | 2025-06-20 | 92.75 | 86.35 | 89.10 | 0.00 | - | - | 1 | 66.30% |
| MDB251219C00165000 | 2024-02-27 1:12PM EDT | 2025-12-19 | 314.30 | 214.00 | 222.90 | 0.00 | - | - | 1 | 327.11% |
| MDB260116C00165000 | 2024-06-07 2:38PM EDT | 2026-01-16 | 98.28 | 96.75 | 99.85 | 0.00 | - | 2 | 62 | 65.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00165000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | -0.01 | -16.67% | 15 | 169 | 100.78% |
| MDB240628P00165000 | 2024-06-11 11:03AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.67 | 0.00 | - | - | 3 | 87.99% |
| MDB240705P00165000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 0.31 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 73.88% |
| MDB240712P00165000 | 2024-06-05 9:44AM EDT | 2024-07-12 | 0.06 | 0.00 | 1.11 | 0.00 | - | 1 | 1 | 66.70% |
| MDB240719P00165000 | 2024-06-10 12:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 58.30% |
| MDB240816P00165000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 1.16 | 0.79 | 1.68 | -0.07 | -5.69% | 1 | 8 | 51.93% |
| MDB240920P00165000 | 2024-06-10 9:58AM EDT | 2024-09-20 | 3.45 | 2.94 | 4.20 | 0.00 | - | 1 | 7 | 55.05% |
| MDB241115P00165000 | 2024-06-07 3:52PM EDT | 2024-11-15 | 5.75 | 4.95 | 7.00 | 0.00 | - | 8 | 8 | 52.11% |
| MDB241220P00165000 | 2024-06-03 12:55PM EDT | 2024-12-20 | 7.20 | 7.65 | 9.70 | 0.00 | - | 13 | 13 | 54.31% |
| MDB250117P00165000 | 2024-06-13 3:01PM EDT | 2025-01-17 | 11.35 | 9.15 | 10.60 | 0.00 | - | 16 | 122 | 53.50% |
| MDB250620P00165000 | 2024-06-14 2:55PM EDT | 2025-06-20 | 17.55 | 14.35 | 18.65 | +0.30 | +1.74% | 3 | 10 | 51.97% |
| MDB251219P00165000 | 2024-06-13 10:38AM EDT | 2025-12-19 | 23.20 | 20.85 | 25.15 | 0.00 | - | 3 | 394 | 50.89% |
| MDB260116P00165000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 24.15 | 21.30 | 25.95 | -0.85 | -3.40% | 1 | 222 | 50.41% |
| MDB261218P00165000 | 2024-06-11 3:43PM EDT | 2026-12-18 | 25.00 | 26.00 | 36.00 | 0.00 | - | 2 | 3 | 52.05% |
© 2024 Yahoo. All rights reserved.