Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
227.00+8.82 (+4.04%)
At close: 04:00PM EDT
226.83 -0.17 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240621C001650002024-06-06 12:49PM EDT2024-06-2167.7957.8565.250.00-1010199.15%
MDB250117C001650002024-06-03 9:43AM EDT2025-01-1797.5074.9579.700.00-15665.36%
MDB250321C001650002024-06-12 11:08AM EDT2025-03-2187.5078.7585.300.00--166.12%
MDB250620C001650002024-06-12 11:07AM EDT2025-06-2092.7586.3589.100.00--166.21%
MDB251219C001650002024-02-27 1:12PM EDT2025-12-19314.30214.00222.900.00--1326.82%
MDB260116C001650002024-06-07 2:38PM EDT2026-01-1698.2896.7599.850.00-26265.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240621P001650002024-06-14 10:20AM EDT2024-06-210.050.010.10-0.01-16.67%1516993.36%
MDB240628P001650002024-06-11 11:03AM EDT2024-06-280.050.000.670.00--384.77%
MDB240705P001650002024-06-12 9:47AM EDT2024-07-050.310.000.850.00-2272.07%
MDB240712P001650002024-06-05 9:44AM EDT2024-07-120.060.001.110.00-1165.53%
MDB240719P001650002024-06-10 12:53PM EDT2024-07-190.450.001.000.00--157.47%
MDB240816P001650002024-06-14 3:20PM EDT2024-08-161.160.791.68-0.07-5.69%1851.51%
MDB240920P001650002024-06-10 9:58AM EDT2024-09-203.452.944.200.00-1754.77%
MDB241115P001650002024-06-07 3:52PM EDT2024-11-155.754.957.000.00-8851.95%
MDB241220P001650002024-06-03 12:55PM EDT2024-12-207.207.659.700.00-131354.16%
MDB250117P001650002024-06-13 3:01PM EDT2025-01-1711.359.1510.600.00-1612253.38%
MDB250620P001650002024-06-14 2:55PM EDT2025-06-2017.5514.3518.65+0.30+1.74%31051.90%
MDB251219P001650002024-06-13 10:38AM EDT2025-12-1923.2020.8525.150.00-339450.84%
MDB260116P001650002024-06-14 10:05AM EDT2026-01-1624.1521.3025.95-0.85-3.40%122250.37%
MDB261218P001650002024-06-11 3:43PM EDT2026-12-1825.0026.0036.000.00-2352.02%