MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 7 | 9 |
| 132.48 | 0.00 | - | 10 | 10 | 230.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 255.00 | 0.65 | 0.00 | - | 1 | 2 |
| 109.87 | 0.00 | - | 2 | 2 | 260.00 | 0.05 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 265.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 270.00 | 1.30 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 275.00 | 0.06 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 280.00 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 282.50 | 0.08 | 0.00 | - | 5 | 5 |
| 74.20 | 0.00 | - | 2 | 2 | 285.00 | 0.05 | 0.00 | - | 1 | 1,119 |
| - | - | - | - | - | 290.00 | 0.12 | 0.00 | - | 495 | 867 |
| 63.30 | 0.00 | - | 2 | 2 | 295.00 | 0.83 | 0.00 | - | 4 | 39 |
| 63.95 | 0.00 | - | 11 | 13 | 300.00 | 0.04 | 0.00 | - | 4 | 32 |
| 61.41 | 0.00 | - | 2 | 2 | 302.50 | - | - | - | - | - |
| 33.20 | 0.00 | - | 1 | 1 | 305.00 | 0.02 | 0.00 | - | 8 | 115 |
| - | - | - | - | - | 307.50 | 0.07 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 39 | 79 |
| - | - | - | - | - | 312.50 | 0.15 | -0.08 | -34.78% | 13 | 29 |
| - | - | - | - | - | 315.00 | 0.07 | -0.06 | -46.15% | 10 | 101 |
| - | - | - | - | - | 317.50 | 0.07 | -0.08 | -53.33% | 18 | 120 |
| 20.75 | 0.00 | - | 7 | 0 | 320.00 | 0.10 | -0.05 | -33.33% | 31 | 198 |
| 44.31 | 0.00 | - | 1 | 1 | 322.50 | 0.32 | +0.11 | +52.38% | 12 | 81 |
| 44.75 | 0.00 | - | 12 | 12 | 325.00 | 0.18 | -0.13 | -41.94% | 53 | 114 |
| - | - | - | - | - | 327.50 | 0.25 | -0.12 | -32.43% | 11 | 53 |
| 34.70 | 0.00 | - | 18 | 40 | 330.00 | 0.59 | +0.12 | +25.53% | 172 | 400 |
| 18.90 | +6.90 | +57.50% | 2 | 2 | 332.50 | 0.91 | +0.23 | +33.82% | 23 | 118 |
| 31.06 | 0.00 | - | 3 | 11 | 335.00 | 0.74 | -0.13 | -14.94% | 325 | 214 |
| 15.00 | -24.77 | -62.28% | 1 | 2 | 337.50 | 1.28 | +0.32 | +33.33% | 24 | 104 |
| 15.99 | -8.96 | -35.91% | 1 | 14 | 340.00 | 1.20 | -0.03 | -1.95% | 413 | 186 |
| 23.40 | 0.00 | - | 2 | 2 | 342.50 | 2.31 | +0.51 | +28.33% | 20 | 61 |
| 9.45 | -14.90 | -61.19% | 4 | 6 | 345.00 | 2.30 | +0.43 | +22.99% | 544 | 313 |
| 10.00 | -13.44 | -57.34% | 110 | 24 | 347.50 | 3.18 | +0.87 | +37.66% | 126 | 145 |
| 8.39 | -11.05 | -56.84% | 172 | 31 | 350.00 | 4.01 | +1.17 | +41.20% | 295 | 1,308 |
| 7.75 | -13.16 | -62.94% | 94 | 24 | 352.50 | 5.03 | +0.77 | +18.08% | 66 | 329 |
| 6.80 | -6.84 | -50.15% | 195 | 16 | 355.00 | 6.40 | +2.05 | +47.13% | 178 | 302 |
| 6.00 | -6.85 | -53.31% | 142 | 18 | 357.50 | 7.78 | +2.72 | +53.75% | 115 | 220 |
| 4.90 | -6.75 | -57.94% | 65 | 87 | 360.00 | 9.20 | +2.50 | +37.31% | 29 | 119 |
| 3.85 | -6.15 | -61.50% | 15 | 27 | 362.50 | 10.20 | +2.80 | +37.84% | 13 | 75 |
| 3.06 | -6.64 | -68.45% | 38 | 330 | 365.00 | 15.63 | +6.88 | +78.63% | 2 | 194 |
| 2.04 | -5.91 | -74.34% | 84 | 121 | 367.50 | 11.20 | 0.00 | - | 66 | 78 |
| 2.00 | -5.65 | -73.86% | 585 | 140 | 370.00 | 16.25 | +4.10 | +33.74% | 14 | 753 |
| 1.10 | -5.22 | -82.59% | 3 | 109 | 372.50 | 12.80 | 0.00 | - | 1 | 97 |
| 1.30 | -4.29 | -76.74% | 49 | 230 | 375.00 | 15.49 | 0.00 | - | 6 | 97 |
| 0.81 | -3.87 | -82.69% | 153 | 86 | 377.50 | 14.10 | 0.00 | - | 21 | 31 |
| 0.62 | -3.46 | -84.80% | 106 | 165 | 380.00 | 25.93 | +10.31 | +66.01% | 4 | 142 |
| 0.44 | -2.94 | -86.98% | 18 | 190 | 382.50 | 11.15 | 0.00 | - | - | 1 |
| 0.41 | -2.42 | -85.51% | 230 | 414 | 385.00 | 36.60 | +24.25 | +196.36% | 2 | 4 |
| 0.30 | -2.07 | -87.34% | 5 | 30 | 387.50 | - | - | - | - | - |
| 0.25 | -1.81 | -87.86% | 62 | 161 | 390.00 | 35.08 | +6.95 | +24.71% | 3 | 4 |
| 1.87 | 0.00 | - | 45 | 37 | 392.50 | - | - | - | - | - |
| 0.18 | -1.50 | -89.29% | 27 | 77 | 395.00 | 42.38 | 0.00 | - | 2 | 13 |
| 0.15 | -1.20 | -88.89% | 12 | 10 | 397.50 | - | - | - | - | - |
| 0.12 | -0.88 | -88.00% | 89 | 228 | 400.00 | 50.55 | +19.55 | +63.06% | 1 | 12 |
| 0.15 | -0.69 | -82.14% | 7 | 121 | 402.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 47 | 109 | 405.00 | - | - | - | - | - |
| 0.09 | -0.49 | -84.48% | 4 | 114 | 407.50 | - | - | - | - | - |
| 0.07 | -0.49 | -87.50% | 21 | 262 | 410.00 | - | - | - | - | - |
| 0.05 | -0.31 | -86.11% | 2 | 5 | 412.50 | - | - | - | - | - |
| 0.09 | -0.23 | -71.87% | 425 | 148 | 415.00 | - | - | - | - | - |
| 0.01 | -0.24 | -96.00% | 2 | 3 | 417.50 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 18 | 171 | 420.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 26 | 12 | 422.50 | - | - | - | - | - |
| 0.65 | +0.49 | +306.25% | 20 | 81 | 425.00 | - | - | - | - | - |
| 0.02 | -0.28 | -93.33% | 3 | 28 | 427.50 | - | - | - | - | - |
| 0.02 | -0.15 | -88.24% | 2 | 51 | 430.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 6 | 432.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 42 | 435.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 3 | 54 | 440.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 442.50 | - | - | - | - | - |
| 0.02 | -0.12 | -85.71% | 3 | 11 | 445.00 | - | - | - | - | - |
| 0.02 | -0.16 | -88.89% | 3 | 6 | 447.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 15 | 201 | 450.00 | 76.00 | 0.00 | - | 3 | 1 |
| 0.24 | 0.00 | - | 2 | 21 | 455.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 7 | 460.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 51 | 465.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 61 | 470.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 475.00 | 110.86 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | - | 1 | 480.00 | 115.88 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | - | 11 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 490.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 5 | 495.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 510.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 9 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.